HoboNickels Historical Data

HBN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2018 $ 0.00509
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00614
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00621
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00621
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00621
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00621
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00617
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0062
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00704
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00719
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00747
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0074
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00741
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00738
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00738
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00738
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00741
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00739
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00678
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00684
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00718
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00703
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00678
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0064
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00649
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00689
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00672
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00695
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00684
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00717
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00722
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00714
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0075
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.008
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0082
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00787
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00794
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00763
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00757
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0071
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0059
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00618
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00613
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00634
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00665
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00705
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00737
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00798
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00848
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00823
+0.00%
$ -- $ 6,710