HoboNickels Historical Data

HBN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2018 $0.00509
+0.00%
$-- $6,496
Aug 8, 2018 $0.00614
+0.00%
$-- $7,023
Aug 7, 2018 $0.00621
+0.00%
$-- $7,019
Aug 6, 2018 $0.00621
+0.00%
$-- $7,028
Aug 5, 2018 $0.00621
+0.00%
$-- $7,279
Aug 4, 2018 $0.00621
+0.00%
$-- $7,454
Aug 3, 2018 $0.00617
+0.00%
$-- $7,615
Aug 2, 2018 $0.0062
+0.00%
$-- $7,600
Aug 1, 2018 $0.00704
+0.00%
$-- $7,943
Jul 31, 2018 $0.00719
+0.00%
$-- $8,142
Jul 30, 2018 $0.00747
+0.00%
$-- $8,202
Jul 29, 2018 $0.0074
+0.00%
$-- $8,183
Jul 28, 2018 $0.00741
+0.00%
$-- $8,018
Jul 27, 2018 $0.00738
+0.00%
$-- $8,202
Jul 26, 2018 $0.00738
+0.00%
$-- $8,232
Jul 25, 2018 $0.00738
+0.00%
$-- $8,045
Jul 24, 2018 $0.00741
+0.00%
$-- $7,671
Jul 23, 2018 $0.00739
+0.00%
$-- $7,454
Jul 22, 2018 $0.00678
+0.00%
$-- $7,355
Jul 21, 2018 $0.00684
+0.00%
$-- $7,431
Jul 20, 2018 $0.00718
+0.00%
$-- $7,386
Jul 19, 2018 $0.00703
+0.00%
$-- $7,400
Jul 18, 2018 $0.00678
+0.00%
$-- $6,887
Jul 17, 2018 $0.0064
+0.00%
$-- $6,540
Jul 16, 2018 $0.00649
+0.00%
$-- $6,334
Jul 15, 2018 $0.00689
+0.00%
$-- $6,257
Jul 14, 2018 $0.00672
+0.00%
$-- $6,259
Jul 13, 2018 $0.00695
+0.00%
$-- $6,248
Jul 12, 2018 $0.00684
+0.00%
$-- $6,395
Jul 11, 2018 $0.00717
+0.00%
$-- $6,527
Jul 10, 2018 $0.00722
+0.00%
$-- $6,779
Jul 9, 2018 $0.00714
+0.00%
$-- $6,825
Jul 8, 2018 $0.0075
+0.00%
$-- $6,632
Jul 7, 2018 $0.008
+0.00%
$-- $6,623
Jul 6, 2018 $0.0082
+0.00%
$-- $6,650
Jul 5, 2018 $0.00787
+0.00%
$-- $6,589
Jul 4, 2018 $0.00794
+0.00%
$-- $6,614
Jul 3, 2018 $0.00763
+0.00%
$-- $6,463
Jul 2, 2018 $0.00757
+0.00%
$-- $6,366
Jul 1, 2018 $0.0071
+0.00%
$-- $6,381
Jun 30, 2018 $0.0059
+0.00%
$-- $5,913
Jun 29, 2018 $0.00618
+0.00%
$-- $6,097
Jun 28, 2018 $0.00613
+0.00%
$-- $6,114
Jun 27, 2018 $0.00634
+0.00%
$-- $6,211
Jun 26, 2018 $0.00665
+0.00%
$-- $6,213
Jun 25, 2018 $0.00705
+0.00%
$-- $6,037
Jun 24, 2018 $0.00737
+0.00%
$-- $6,136
Jun 23, 2018 $0.00798
+0.00%
$-- $6,394
Jun 22, 2018 $0.00848
+0.00%
$-- $6,752
Jun 21, 2018 $0.00823
+0.00%
$-- $6,710