HoboNickels Historical Data

HBN Page 28

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 2, 2015	$0.012	+0.00%	$92,407	$315
Jan 1, 2015	$0.0142	+0.00%	$114,807	$315
Dec 31, 2014	$0.0116	+0.00%	$101,182	$318
Dec 30, 2014	$0.0114	+0.00%	$92,240	$311
Dec 29, 2014	$0.0122	+0.00%	$112,378	$314
Dec 28, 2014	$0.0117	+0.00%	$94,445	$317
Dec 27, 2014	$0.0115	+0.00%	$92,523	$315
Dec 26, 2014	$0.0118	+0.00%	$94,706	$330
Dec 25, 2014	$0.0115	+0.00%	$91,739	$319
Dec 24, 2014	$0.0119	+0.00%	$95,150	$322
Dec 23, 2014	$0.012	+0.00%	$95,371	$335
Dec 22, 2014	$0.0122	+0.00%	$93,606	$331
Dec 21, 2014	$0.0108	+0.00%	$84,652	$323
Dec 20, 2014	$0.0136	+0.00%	$107,336	$330
Dec 19, 2014	$0.0135	+0.00%	$107,307	$318
Dec 18, 2014	$0.0127	+0.00%	$99,946	$310
Dec 17, 2014	$0.0128	+0.00%	$110,102	$320
Dec 16, 2014	$0.0145	+0.00%	$112,478	$330
Dec 15, 2014	$0.0158	+0.00%	$123,227	$345
Dec 14, 2014	$0.0174	+0.00%	$136,546	$349
Dec 13, 2014	$0.0177	+0.00%	$137,236	$348
Dec 12, 2014	$0.0174	+0.00%	$135,262	$353
Dec 11, 2014	$0.0167	+0.00%	$130,250	$348
Dec 10, 2014	$0.016	+0.00%	$122,929	$348
Dec 9, 2014	$0.0171	+0.00%	$135,693	$352
Dec 8, 2014	$0.0159	+0.00%	$121,171	$365
Dec 7, 2014	$0.0171	+0.00%	$130,626	$376
Dec 6, 2014	$0.0167	+0.00%	$127,430	$376
Dec 5, 2014	$0.017	+0.00%	$129,244	$378
Dec 4, 2014	$0.0167	+0.00%	$126,512	$370
Dec 3, 2014	$0.0167	+0.00%	$126,191	$377
Dec 2, 2014	$0.0183	+0.00%	$138,596	$381

Download