HoboNickels Historical Data

HBN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2015 $0.00823
+0.00%
$75,796 $244
Feb 20, 2015 $0.00868
+0.00%
$79,733 $245
Feb 19, 2015 $0.00872
+0.00%
$79,452 $242
Feb 18, 2015 $0.00858
+0.00%
$78,768 $235
Feb 17, 2015 $0.00898
+0.00%
$81,991 $243
Feb 16, 2015 $0.00888
+0.00%
$80,216 $236
Feb 15, 2015 $0.00878
+0.00%
$78,269 $233
Feb 14, 2015 $0.00898
+0.00%
$81,104 $259
Feb 13, 2015 $0.00778
+0.00%
$76,928 $236
Feb 12, 2015 $0.00743
+0.00%
$68,465 $222
Feb 11, 2015 $0.00765
+0.00%
$68,987 $219
Feb 10, 2015 $0.00795
+0.00%
$71,607 $220
Feb 9, 2015 $0.0074
+0.00%
$66,273 $220
Feb 8, 2015 $0.00737
+0.00%
$65,877 $224
Feb 7, 2015 $0.00753
+0.00%
$67,026 $228
Feb 6, 2015 $0.00781
+0.00%
$63,868 $223
Feb 5, 2015 $0.00695
+0.00%
$57,136 $217
Feb 4, 2015 $0.00697
+0.00%
$57,174 $227
Feb 3, 2015 $0.00733
+0.00%
$60,150 $227
Feb 2, 2015 $0.00812
+0.00%
$75,188 $239
Feb 1, 2015 $0.00747
+0.00%
$61,940 $225
Jan 31, 2015 $0.00696
+0.00%
$56,820 $219
Jan 30, 2015 $0.00731
+0.00%
$58,645 $232
Jan 29, 2015 $0.00743
+0.00%
$60,400 $234
Jan 28, 2015 $0.00737
+0.00%
$59,928 $236
Jan 27, 2015 $0.00922
+0.00%
$75,719 $263
Jan 26, 2015 $0.00933
+0.00%
$77,852 $269
Jan 25, 2015 $0.00835
+0.00%
$68,979 $252
Jan 24, 2015 $0.00816
+0.00%
$66,924 $248
Jan 23, 2015 $0.00808
+0.00%
$66,506 $232
Jan 22, 2015 $0.00754
+0.00%
$62,039 $233
Jan 21, 2015 $0.00844
+0.00%
$68,936 $228
Jan 20, 2015 $0.00647
+0.00%
$53,340 $211
Jan 19, 2015 $0.00706
+0.00%
$57,692 $216
Jan 18, 2015 $0.00743
+0.00%
$60,915 $211
Jan 17, 2015 $0.00739
+0.00%
$60,515 $200
Jan 16, 2015 $0.00756
+0.00%
$62,469 $207
Jan 15, 2015 $0.00871
+0.00%
$71,503 $210
Jan 14, 2015 $0.00672
+0.00%
$59,576 $165
Jan 13, 2015 $0.00874
+0.00%
$73,241 $221
Jan 12, 2015 $0.00996
+0.00%
$81,336 $269
Jan 11, 2015 $0.00944
+0.00%
$77,720 $265
Jan 10, 2015 $0.012
+0.00%
$98,910 $273
Jan 9, 2015 $0.0109
+0.00%
$91,016 $288
Jan 8, 2015 $0.0127
+0.00%
$104,225 $283
Jan 7, 2015 $0.0133
+0.00%
$109,626 $291
Jan 6, 2015 $0.0102
+0.00%
$85,315 $282
Jan 5, 2015 $0.00989
+0.00%
$78,860 $275
Jan 4, 2015 $0.00968
+0.00%
$78,867 $265
Jan 3, 2015 $0.01
+0.00%
$80,189 $287