HoboNickels Historical Data

HBN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2015 $ 0.00823
+0.00%
$ 75,796 $ 244
Feb 20, 2015 $ 0.00868
+0.00%
$ 79,733 $ 245
Feb 19, 2015 $ 0.00872
+0.00%
$ 79,452 $ 242
Feb 18, 2015 $ 0.00858
+0.00%
$ 78,768 $ 235
Feb 17, 2015 $ 0.00898
+0.00%
$ 81,991 $ 243
Feb 16, 2015 $ 0.00888
+0.00%
$ 80,216 $ 236
Feb 15, 2015 $ 0.00878
+0.00%
$ 78,269 $ 233
Feb 14, 2015 $ 0.00898
+0.00%
$ 81,104 $ 259
Feb 13, 2015 $ 0.00778
+0.00%
$ 76,928 $ 236
Feb 12, 2015 $ 0.00743
+0.00%
$ 68,465 $ 222
Feb 11, 2015 $ 0.00765
+0.00%
$ 68,987 $ 219
Feb 10, 2015 $ 0.00795
+0.00%
$ 71,607 $ 220
Feb 9, 2015 $ 0.0074
+0.00%
$ 66,273 $ 220
Feb 8, 2015 $ 0.00737
+0.00%
$ 65,877 $ 224
Feb 7, 2015 $ 0.00753
+0.00%
$ 67,026 $ 228
Feb 6, 2015 $ 0.00781
+0.00%
$ 63,868 $ 223
Feb 5, 2015 $ 0.00695
+0.00%
$ 57,136 $ 217
Feb 4, 2015 $ 0.00697
+0.00%
$ 57,174 $ 227
Feb 3, 2015 $ 0.00733
+0.00%
$ 60,150 $ 227
Feb 2, 2015 $ 0.00812
+0.00%
$ 75,188 $ 239
Feb 1, 2015 $ 0.00747
+0.00%
$ 61,940 $ 225
Jan 31, 2015 $ 0.00696
+0.00%
$ 56,820 $ 219
Jan 30, 2015 $ 0.00731
+0.00%
$ 58,645 $ 232
Jan 29, 2015 $ 0.00743
+0.00%
$ 60,400 $ 234
Jan 28, 2015 $ 0.00737
+0.00%
$ 59,928 $ 236
Jan 27, 2015 $ 0.00922
+0.00%
$ 75,719 $ 263
Jan 26, 2015 $ 0.00933
+0.00%
$ 77,852 $ 269
Jan 25, 2015 $ 0.00835
+0.00%
$ 68,979 $ 252
Jan 24, 2015 $ 0.00816
+0.00%
$ 66,924 $ 248
Jan 23, 2015 $ 0.00808
+0.00%
$ 66,506 $ 232
Jan 22, 2015 $ 0.00754
+0.00%
$ 62,039 $ 233
Jan 21, 2015 $ 0.00844
+0.00%
$ 68,936 $ 228
Jan 20, 2015 $ 0.00647
+0.00%
$ 53,340 $ 211
Jan 19, 2015 $ 0.00706
+0.00%
$ 57,692 $ 216
Jan 18, 2015 $ 0.00743
+0.00%
$ 60,915 $ 211
Jan 17, 2015 $ 0.00739
+0.00%
$ 60,515 $ 200
Jan 16, 2015 $ 0.00756
+0.00%
$ 62,469 $ 207
Jan 15, 2015 $ 0.00871
+0.00%
$ 71,503 $ 210
Jan 14, 2015 $ 0.00672
+0.00%
$ 59,576 $ 165
Jan 13, 2015 $ 0.00874
+0.00%
$ 73,241 $ 221
Jan 12, 2015 $ 0.00996
+0.00%
$ 81,336 $ 269
Jan 11, 2015 $ 0.00944
+0.00%
$ 77,720 $ 265
Jan 10, 2015 $ 0.012
+0.00%
$ 98,910 $ 273
Jan 9, 2015 $ 0.0109
+0.00%
$ 91,016 $ 288
Jan 8, 2015 $ 0.0127
+0.00%
$ 104,225 $ 283
Jan 7, 2015 $ 0.0133
+0.00%
$ 109,626 $ 291
Jan 6, 2015 $ 0.0102
+0.00%
$ 85,315 $ 282
Jan 5, 2015 $ 0.00989
+0.00%
$ 78,860 $ 275
Jan 4, 2015 $ 0.00968
+0.00%
$ 78,867 $ 265
Jan 3, 2015 $ 0.01
+0.00%
$ 80,189 $ 287