HoboNickels Historical Data

HBN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.0109
+7.19%
$-- $4,757
Oct 17 $0.0102
+2.48%
$-- $4,469
Oct 10 $0.00999
+3.70%
$-- $4,444
Oct 3 $0.00961
+0.68%
$-- $4,293
Sep 26 $0.00953
+0.69%
$-- $4,254
Sep 19 $0.00938
-1.38%
$-- $4,219
Sep 12 $0.00953
+0.45%
$-- $4,260
Sep 5 $0.00945
-0.02%
$-- $4,308
Aug 29 $0.00951
+6.15%
$-- $4,081
Aug 22 $0.00897
-2.13%
$-- $4,053
Aug 15 $0.00906
+2.42%
$-- $4,031
Aug 8 $0.00888
-3.43%
$-- $4,094
Aug 1 $0.00922
-2.66%
$-- $4,015
Jul 25 $0.0097
-4.89%
$-- $4,549
Jul 18 $0.0103
-1.72%
$-- $4,636
Jul 11 $0.0105
+4.56%
$-- $4,637
Jul 4 $0.0101
-4.18%
$-- $4,609
Jun 27 $0.0103
+2.58%
$-- $4,630
Jun 20 $0.00976
-14.79%
$-- $4,559
Jun 13 $0.0119
+8.70%
$-- $5,096
Jun 6 $0.0104
+14.24%
$-- $4,150
May 30 $0.00897
+8.02%
$-- $3,850
May 23 $0.00805
+16.30%
$-- $3,307
May 16 $0.00686
-3.35%
$-- $3,130
May 9 $0.00715
-0.50%
$-- $3,187
May 2 $0.00714
+3.09%
$-- $3,164
Apr 25 $0.00706
-2.05%
$-- $3,179
Apr 18 $0.00714
+6.98%
$-- $3,106
Apr 11 $0.00665
+1.16%
$-- $2,979
Apr 4 $0.00656
+0.21%
$-- $2,939
Mar 28 $0.00654
-0.74%
$-- $2,919
Mar 21 $0.00662
+3.27%
$-- $2,916
Mar 14 $0.00642
-0.67%
$-- $2,892
Mar 7 $0.00643
-0.59%
$-- $2,897
Feb 29 $0.00633
-6.94%
$-- $2,930
Feb 22 $0.00675
-1.22%
$-- $2,995
Feb 15 $0.00683
+9.17%
$-- $2,944
Feb 8 $0.00633
+8.83%
$-- $2,689
Feb 1 $0.0059
+1.55%
$-- $2,646
Jan 25 $0.00577
-5.83%
$-- $2,685
Jan 18 $0.00627
+4.60%
$-- $2,762
Jan 11 $0.00597
-30.01%
$-- $2,894
Jan 4 $0.00848
+15.10%
$-- $3,100
Dec 28 $0.00713
+5.24%
$-- $3,009
Dec 21 $0.00713
-6.47%
$-- $3,062
Dec 14 $0.00722
-37.14%
$-- $3,180
Dec 7 $0.00736
+27.58%
$-- $2,953
Nov 30 $0.00718
+17.53%
$-- $2,602
Nov 23 $0.00619
+6.52%
$-- $2,408
Nov 16 $0.00523
-12.17%
$-- $2,294