HoboNickels Historical Data

HBN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.0109
+7.19%
$ -- $ 4,757
Oct 17 $ 0.0102
+2.48%
$ -- $ 4,469
Oct 10 $ 0.00999
+3.70%
$ -- $ 4,444
Oct 3 $ 0.00961
+0.68%
$ -- $ 4,293
Sep 26 $ 0.00953
+0.69%
$ -- $ 4,254
Sep 19 $ 0.00938
-1.38%
$ -- $ 4,219
Sep 12 $ 0.00953
+0.45%
$ -- $ 4,260
Sep 5 $ 0.00945
-0.02%
$ -- $ 4,308
Aug 29 $ 0.00951
+6.15%
$ -- $ 4,081
Aug 22 $ 0.00897
-2.13%
$ -- $ 4,053
Aug 15 $ 0.00906
+2.42%
$ -- $ 4,031
Aug 8 $ 0.00888
-3.43%
$ -- $ 4,094
Aug 1 $ 0.00922
-2.66%
$ -- $ 4,015
Jul 25 $ 0.0097
-4.89%
$ -- $ 4,549
Jul 18 $ 0.0103
-1.72%
$ -- $ 4,636
Jul 11 $ 0.0105
+4.56%
$ -- $ 4,637
Jul 4 $ 0.0101
-4.18%
$ -- $ 4,609
Jun 27 $ 0.0103
+2.58%
$ -- $ 4,630
Jun 20 $ 0.00976
-14.79%
$ -- $ 4,559
Jun 13 $ 0.0119
+8.70%
$ -- $ 5,096
Jun 6 $ 0.0104
+14.24%
$ -- $ 4,150
May 30 $ 0.00897
+8.02%
$ -- $ 3,850
May 23 $ 0.00805
+16.30%
$ -- $ 3,307
May 16 $ 0.00686
-3.35%
$ -- $ 3,130
May 9 $ 0.00715
-0.50%
$ -- $ 3,187
May 2 $ 0.00714
+3.09%
$ -- $ 3,164
Apr 25 $ 0.00706
-2.05%
$ -- $ 3,179
Apr 18 $ 0.00714
+6.98%
$ -- $ 3,106
Apr 11 $ 0.00665
+1.16%
$ -- $ 2,979
Apr 4 $ 0.00656
+0.21%
$ -- $ 2,939
Mar 28 $ 0.00654
-0.74%
$ -- $ 2,919
Mar 21 $ 0.00662
+3.27%
$ -- $ 2,916
Mar 14 $ 0.00642
-0.67%
$ -- $ 2,892
Mar 7 $ 0.00643
-0.59%
$ -- $ 2,897
Feb 29 $ 0.00633
-6.94%
$ -- $ 2,930
Feb 22 $ 0.00675
-1.22%
$ -- $ 2,995
Feb 15 $ 0.00683
+9.17%
$ -- $ 2,944
Feb 8 $ 0.00633
+8.83%
$ -- $ 2,689
Feb 1 $ 0.0059
+1.55%
$ -- $ 2,646
Jan 25 $ 0.00577
-5.83%
$ -- $ 2,685
Jan 18 $ 0.00627
+4.60%
$ -- $ 2,762
Jan 11 $ 0.00597
-30.01%
$ -- $ 2,894
Jan 4 $ 0.00848
+15.10%
$ -- $ 3,100
Dec 28 $ 0.00713
+5.24%
$ -- $ 3,009
Dec 21 $ 0.00713
-6.47%
$ -- $ 3,062
Dec 14 $ 0.00722
-37.14%
$ -- $ 3,180
Dec 7 $ 0.00736
+27.58%
$ -- $ 2,953
Nov 30 $ 0.00718
+17.53%
$ -- $ 2,602
Nov 23 $ 0.00619
+6.52%
$ -- $ 2,408
Nov 16 $ 0.00523
-12.17%
$ -- $ 2,294