HoboNickels Historical Data

HBN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 0.00581
-36.38%
$ -- $ 2,338
Nov 2 $ 0.00895
-23.40%
$ -- $ 2,666
Oct 26 $ 0.0108
+25.43%
$ -- $ 2,158
Oct 19 $ 0.00871
+8.44%
$ -- $ 1,922
Oct 12 $ 0.00829
+8.54%
$ -- $ 1,795
Oct 5 $ 0.0077
-1.75%
$ -- $ 1,709
Sep 28 $ 0.00789
+2.24%
$ -- $ 1,662
Sep 21 $ 0.00747
-5.97%
$ -- $ 1,622
Sep 14 $ 0.0089
-2.27%
$ -- $ 1,615
Sep 7 $ 0.0088
-5.09%
$ -- $ 1,664
Aug 31 $ 0.00929
+9.56%
$ -- $ 1,615
Aug 24 $ 0.00843
+9.81%
$ -- $ 1,568
Aug 17 $ 0.00815
-11.81%
$ -- $ 1,653
Aug 10 $ 0.00924
-12.49%
$ -- $ 1,846
Aug 3 $ 0.0124
-2.21%
$ -- $ 1,926
Jul 27 $ 0.0128
-9.66%
$ -- $ 2,008
Jul 20 $ 0.0136
+17.10%
$ -- $ 1,974
Jul 13 $ 0.012
-6.03%
$ -- $ 1,964
Jul 6 $ 0.0124
+19.31%
$ -- $ 1,959
Jun 29 $ 0.0111
-3.23%
$ -- $ 1,820
Jun 22 $ 0.0111
+20.59%
$ -- $ 1,717
Jun 15 $ 0.00906
+12.88%
$ -- $ 1,716
Jun 8 $ 0.00735
+1.10%
$ -- $ 1,613
Jun 1 $ 0.00697
-0.94%
$ -- $ 1,572
May 25 $ 0.00719
-7.99%
$ -- $ 1,650
May 18 $ 0.00843
+12.06%
$ -- $ 1,654
May 11 $ 0.00797
-0.15%
$ -- $ 1,666
May 4 $ 0.00815
+12.65%
$ -- $ 1,668
Apr 27 $ 0.00731
+5.52%
$ -- $ 1,624
Apr 20 $ 0.00664
-3.46%
$ -- $ 1,603
Apr 13 $ 0.00684
-0.26%
$ -- $ 1,561
Apr 6 $ 0.00749
-2.36%
$ -- $ 1,703
Mar 30 $ 0.00784
+4.72%
$ -- $ 1,757
Mar 23 $ 0.00784
-1.18%
$ -- $ 1,748
Mar 16 $ 0.00803
-9.04%
$ -- $ 1,883
Mar 9 $ 0.00867
-3.45%
$ -- $ 2,025
Mar 2 $ 0.00861
-7.02%
$ -- $ 1,924
Feb 23 $ 0.00877
+7.00%
$ -- $ 1,717
Feb 16 $ 0.00816
-8.16%
$ -- $ 1,681
Feb 9 $ 0.00878
+18.60%
$ -- $ 1,609
Feb 2 $ 0.00737
-9.25%
$ -- $ 1,584
Jan 26 $ 0.00747
-19.98%
$ -- $ 1,678
Jan 19 $ 0.00835
+18.25%
$ -- $ 1,620
Jan 12 $ 0.00743
-25.45%
$ -- $ 1,483
Jan 5 $ 0.00944
-4.58%
$ -- $ 1,957
Dec 29 $ 0.00968
-20.97%
$ -- $ 2,126
Dec 22 $ 0.0117
-3.86%
$ -- $ 2,269
Dec 15 $ 0.0108
-31.81%
$ -- $ 2,277
Dec 8 $ 0.0174
+9.43%
$ -- $ 2,464
Dec 1 $ 0.0171
-6.29%
$ -- $ 2,258
Download