HoboNickels Historical Data

HBN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9 $0.00581
-36.38%
$-- $2,338
Nov 2 $0.00895
-23.40%
$-- $2,666
Oct 26 $0.0108
+25.43%
$-- $2,158
Oct 19 $0.00871
+8.44%
$-- $1,922
Oct 12 $0.00829
+8.54%
$-- $1,795
Oct 5 $0.0077
-1.75%
$-- $1,709
Sep 28 $0.00789
+2.24%
$-- $1,662
Sep 21 $0.00747
-5.97%
$-- $1,622
Sep 14 $0.0089
-2.27%
$-- $1,615
Sep 7 $0.0088
-5.09%
$-- $1,664
Aug 31 $0.00929
+9.56%
$-- $1,615
Aug 24 $0.00843
+9.81%
$-- $1,568
Aug 17 $0.00815
-11.81%
$-- $1,653
Aug 10 $0.00924
-12.49%
$-- $1,846
Aug 3 $0.0124
-2.21%
$-- $1,926
Jul 27 $0.0128
-9.66%
$-- $2,008
Jul 20 $0.0136
+17.10%
$-- $1,974
Jul 13 $0.012
-6.03%
$-- $1,964
Jul 6 $0.0124
+19.31%
$-- $1,959
Jun 29 $0.0111
-3.23%
$-- $1,820
Jun 22 $0.0111
+20.59%
$-- $1,717
Jun 15 $0.00906
+12.88%
$-- $1,716
Jun 8 $0.00735
+1.10%
$-- $1,613
Jun 1 $0.00697
-0.94%
$-- $1,572
May 25 $0.00719
-7.99%
$-- $1,650
May 18 $0.00843
+12.06%
$-- $1,654
May 11 $0.00797
-0.15%
$-- $1,666
May 4 $0.00815
+12.65%
$-- $1,668
Apr 27 $0.00731
+5.52%
$-- $1,624
Apr 20 $0.00664
-3.46%
$-- $1,603
Apr 13 $0.00684
-0.26%
$-- $1,561
Apr 6 $0.00749
-2.36%
$-- $1,703
Mar 30 $0.00784
+4.72%
$-- $1,757
Mar 23 $0.00784
-1.18%
$-- $1,748
Mar 16 $0.00803
-9.04%
$-- $1,883
Mar 9 $0.00867
-3.45%
$-- $2,025
Mar 2 $0.00861
-7.02%
$-- $1,924
Feb 23 $0.00877
+7.00%
$-- $1,717
Feb 16 $0.00816
-8.16%
$-- $1,681
Feb 9 $0.00878
+18.60%
$-- $1,609
Feb 2 $0.00737
-9.25%
$-- $1,584
Jan 26 $0.00747
-19.98%
$-- $1,678
Jan 19 $0.00835
+18.25%
$-- $1,620
Jan 12 $0.00743
-25.45%
$-- $1,483
Jan 5 $0.00944
-4.58%
$-- $1,957
Dec 29 $0.00968
-20.97%
$-- $2,126
Dec 22 $0.0117
-3.86%
$-- $2,269
Dec 15 $0.0108
-31.81%
$-- $2,277
Dec 8 $0.0174
+9.43%
$-- $2,464
Dec 1 $0.0171
-6.29%
$-- $2,258
Download