HoboNickels Historical Data

HBN Page 6
Date Close Price change Market cap Trading volume
Jan 19, 2018 $0.0226
+0.00%
$-- $11,608
Jan 18, 2018 $0.0224
+0.00%
$-- $10,627
Jan 17, 2018 $0.0296
+0.00%
$-- $12,248
Jan 16, 2018 $0.0372
+0.00%
$-- $14,000
Jan 15, 2018 $0.0366
+0.00%
$-- $13,788
Jan 14, 2018 $0.0342
+0.00%
$-- $14,335
Jan 13, 2018 $0.0302
+0.00%
$-- $13,827
Jan 12, 2018 $0.0323
+0.00%
$-- $13,911
Jan 11, 2018 $0.0416
+0.00%
$-- $14,358
Jan 10, 2018 $0.0511
+0.00%
$-- $15,040
Jan 9, 2018 $0.0353
+0.00%
$-- $15,504
Jan 8, 2018 $0.0291
+0.00%
$-- $16,773
Jan 7, 2018 $0.0257
+0.00%
$-- $17,158
Jan 6, 2018 $0.022
+0.00%
$-- $16,276
Jan 5, 2018 $0.0194
+0.00%
$-- $15,085
Jan 4, 2018 $0.0183
+0.00%
$-- $15,163
Jan 3, 2018 $0.0164
+0.00%
$-- $14,068
Jan 2, 2018 $0.0146
+0.00%
$-- $13,687
Jan 1, 2018 $0.0145
+0.00%
$-- $13,480
Dec 31, 2017 $0.0144
+0.00%
$-- $13,492
Dec 30, 2017 $0.0147
+0.00%
$-- $14,735
Dec 29, 2017 $0.0143
+0.00%
$-- $14,669
Dec 28, 2017 $0.0156
+0.00%
$-- $16,047
Dec 27, 2017 $0.0148
+0.00%
$-- $15,386
Dec 26, 2017 $0.0131
+0.00%
$-- $14,001
Dec 25, 2017 $0.0127
+0.00%
$-- $13,730
Dec 24, 2017 $0.0135
+0.00%
$-- $14,781
Dec 23, 2017 $0.0128
+0.00%
$-- $13,913
Dec 22, 2017 $0.0157
+0.00%
$-- $16,460
Dec 21, 2017 $0.015
+0.00%
$-- $17,013
Dec 20, 2017 $0.0168
+0.00%
$-- $18,535
Dec 19, 2017 $0.0177
+0.00%
$-- $18,915
Dec 18, 2017 $0.0174
+0.00%
$-- $19,500
Dec 17, 2017 $0.0167
+0.00%
$-- $18,290
Dec 16, 2017 $0.0155
+0.00%
$-- $17,566
Dec 15, 2017 $0.0147
+0.00%
$-- $16,537
Dec 14, 2017 $0.0148
+0.00%
$-- $16,929
Dec 13, 2017 $0.0157
+0.00%
$-- $17,090
Dec 12, 2017 $0.0153
+0.00%
$-- $16,630
Dec 11, 2017 $0.0135
+0.00%
$-- $14,549
Dec 10, 2017 $0.0146
+0.00%
$-- $15,433
Dec 9, 2017 $0.0151
+0.00%
$-- $16,237
Dec 8, 2017 $0.0145
+0.00%
$-- $15,230
Dec 7, 2017 $0.0122
+0.00%
$-- $12,747
Dec 6, 2017 $0.0112
+0.00%
$-- $11,793
Dec 5, 2017 $0.0116
+0.00%
$-- $11,434
Dec 4, 2017 $0.0126
+0.00%
$-- $11,370
Dec 3, 2017 $0.0118
+0.00%
$-- $11,072
Dec 2, 2017 $0.0117
+0.00%
$-- $10,301
Dec 1, 2017 $0.0113
+0.00%
$-- $10,057