HoboNickels Historical Data

HBN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2017 $0.00582
+0.00%
$-- $4,829
Oct 10, 2017 $0.00559
+0.00%
$-- $4,647
Oct 9, 2017 $0.00538
+0.00%
$-- $4,494
Oct 8, 2017 $0.00521
+0.00%
$-- $4,356
Oct 7, 2017 $0.0052
+0.00%
$-- $4,363
Oct 6, 2017 $0.00506
+0.00%
$-- $4,258
Oct 5, 2017 $0.00516
+0.00%
$-- $4,265
Oct 4, 2017 $0.00517
+0.00%
$-- $4,327
Oct 3, 2017 $0.00529
+0.00%
$-- $4,416
Oct 2, 2017 $0.00515
+0.00%
$-- $4,317
Oct 1, 2017 $0.00522
+0.00%
$-- $4,282
Sep 30, 2017 $0.00532
+0.00%
$-- $4,151
Sep 29, 2017 $0.00558
+0.00%
$-- $4,191
Sep 28, 2017 $0.00551
+0.00%
$-- $4,026
Sep 27, 2017 $0.00556
+0.00%
$-- $3,924
Sep 26, 2017 $0.00555
+0.00%
$-- $3,819
Sep 25, 2017 $0.00532
+0.00%
$-- $3,706
Sep 24, 2017 $0.00564
+0.00%
$-- $3,715
Sep 23, 2017 $0.00548
+0.00%
$-- $3,629
Sep 22, 2017 $0.00565
+0.00%
$-- $3,804
Sep 21, 2017 $0.00592
+0.00%
$-- $3,945
Sep 20, 2017 $0.00577
+0.00%
$-- $3,971
Sep 19, 2017 $0.00566
+0.00%
$-- $3,894
Sep 18, 2017 $0.00522
+0.00%
$-- $3,619
Sep 17, 2017 $0.00548
+0.00%
$-- $3,690
Sep 16, 2017 $0.0052
+0.00%
$-- $3,390
Sep 2, 2017 $0.0064
+0.00%
$-- $4,782
Sep 1, 2017 $0.00632
+0.00%
$-- $4,657
Aug 31, 2017 $0.00584
+0.00%
$-- $4,572
Aug 30, 2017 $0.00646
+0.00%
$-- $4,455
Aug 29, 2017 $0.00657
+0.00%
$-- $4,313
Aug 28, 2017 $0.00731
+0.00%
$-- $4,351
Aug 27, 2017 $0.00807
+0.00%
$-- $4,317
Aug 26, 2017 $0.00837
+0.00%
$-- $4,361
Aug 25, 2017 $0.0103
+0.00%
$-- $4,133
Aug 24, 2017 $0.00919
+0.00%
$-- $4,116
Aug 23, 2017 $0.00459
+0.00%
$-- $3,890
Aug 22, 2017 $0.00477
+0.00%
$-- $4,053
Aug 21, 2017 $0.00466
+0.00%
$-- $4,132
Aug 20, 2017 $0.00488
+0.00%
$-- $4,107
Aug 19, 2017 $0.00507
+0.00%
$-- $4,228
Aug 18, 2017 $0.00522
+0.00%
$-- $4,348
Aug 17, 2017 $0.00519
+0.00%
$-- $4,279
Aug 16, 2017 $0.00526
+0.00%
$-- $4,387
Aug 15, 2017 $0.00504
+0.00%
$-- $4,162
Aug 14, 2017 $0.00524
+0.00%
$-- $4,328
Aug 13, 2017 $0.0052
+0.00%
$-- $4,063
Aug 12, 2017 $0.0053
+0.00%
$-- $3,872
Aug 11, 2017 $0.00497
+0.00%
$-- $3,654
Aug 10, 2017 $0.00582
+0.00%
$-- $3,426