HoboNickels Historical Data

HBN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 24 $0.00373
+0.00%
$-- $26,286
Sep 17 $0.00373
+0.00%
$-- $45,403
Sep 10 $0.00373
+0.00%
$-- $44,787
Sep 3 $0.00373
+0.00%
$-- $48,379
Aug 27 $0.00373
+0.03%
$-- $48,526
Aug 20 $0.00373
+0.30%
$-- $45,658
Aug 13 $0.00373
+0.44%
$-- $44,494
Aug 6 $0.00384
-38.12%
$-- $46,665
Jul 30 $0.00621
-16.87%
$-- $54,236
Jul 23 $0.0074
+0.08%
$-- $55,805
Jul 16 $0.00678
+4.48%
$-- $49,333
Jul 9 $0.00689
-3.49%
$-- $45,290
Jul 2 $0.0075
-0.89%
$-- $45,938
Jun 25 $0.0071
+0.83%
$-- $42,965
Jun 18 $0.00737
+4.13%
$-- $45,840
Jun 11 $0.00719
-25.66%
$-- $46,933
Jun 4 $0.00983
+19.38%
$-- $45,745
May 28 $0.00844
+4.22%
$-- $51,982
May 21 $0.00823
-17.14%
$-- $55,515
May 14 $0.0105
-7.68%
$-- $50,585
May 7 $0.0113
-12.57%
$-- $64,055
Apr 30 $0.0134
+0.89%
$-- $65,744
Apr 23 $0.0129
+2.33%
$-- $63,690
Apr 16 $0.0126
+2.99%
$-- $57,823
Apr 9 $0.0119
+14.87%
$-- $50,857
Apr 2 $0.0102
+2.91%
$-- $48,720
Mar 26 $0.00964
-20.99%
$-- $54,417
Mar 19 $0.0131
+25.48%
$-- $60,027
Mar 12 $0.0131
-5.19%
$-- $61,295
Mar 5 $0.0139
-15.54%
$-- $72,553
Feb 26 $0.0166
+14.42%
$-- $73,990
Feb 19 $0.0162
+0.33%
$-- $74,935
Feb 12 $0.0165
+28.08%
$-- $65,181
Feb 5 $0.0129
-26.32%
$-- $56,461
Jan 29 $0.0174
-29.74%
$-- $71,285
Jan 22 $0.0244
-0.97%
$-- $78,920
Jan 15 $0.0237
-35.29%
$-- $86,414
Jan 8 $0.0342
+17.60%
$-- $103,749
Jan 1 $0.0257
+77.46%
$-- $104,918
Dec 25 $0.0144
+12.94%
$-- $102,061
Dec 18 $0.0135
-22.17%
$-- $119,118
Dec 11 $0.0167
+23.88%
$-- $117,590
Dec 4 $0.0146
+15.77%
$-- $94,244
Nov 27 $0.0118
+10.77%
$-- $70,669
Nov 20 $0.0101
+4.46%
$-- $57,106
Nov 13 $0.0095
+8.07%
$-- $49,081
Nov 6 $0.00897
-14.43%
$-- $50,079
Oct 30 $0.0101
+65.36%
$-- $46,228
Oct 23 $0.00621
-5.50%
$-- $40,519
Download