BLAC Historical Data

BLAC
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.000937
-1.65%
$ 9,615 $ 1
Jul 13, 2021 $ 0.000951
-3.49%
$ 9,767 $ 1
Jul 2, 2021 $ 0.000773
-30.19%
$ 7,931 $ 4
Jul 1, 2021 $ 0.00111
+318.71%
$ 11,369 $ 5
Jun 30, 2021 $ 0.000273
-2.48%
$ 2,801 $ 3
Jun 29, 2021 $ 0.00028
-2.87%
$ 2,872 $ 3
Jun 14, 2021 $ 0.000346
+0.14%
$ 3,547 $ 0
Jun 13, 2021 $ 0.000345
+5.13%
$ 3,538 $ 0
Jun 11, 2021 $ 0.000338
-0.17%
$ 3,465 $ 7
Jun 10, 2021 $ 0.000339
-2.79%
$ 3,477 $ 7
Jun 7, 2021 $ 0.000386
+1.55%
$ 3,964 $ 0
Jun 6, 2021 $ 0.00038
-0.83%
$ 3,902 $ 0
Jun 5, 2021 $ 0.00038
-1.01%
$ 3,904 $ 0
Jun 4, 2021 $ 0.000385
-9.69%
$ 3,949 $ 0
Jun 3, 2021 $ 0.000426
+2.64%
$ 4,371 $ 0
Jun 1, 2021 $ 0.000427
+6.08%
$ 4,379 $ 0
May 30, 2021 $ 0.000374
-5.54%
$ 3,839 $ 4
Apr 30, 2021 $ 0.00107
+7.42%
$ 10,955 $ 0
Apr 29, 2021 $ 0.000994
-0.77%
$ 10,200 $ 0.1
Apr 28, 2021 $ 0.001
-2.50%
$ 10,278 $ 2
Apr 27, 2021 $ 0.00103
+4.91%
$ 10,540 $ 0
Apr 26, 2021 $ 0.000979
+15.95%
$ 10,046 $ 0
Apr 25, 2021 $ 0.000844
-2.75%
$ 8,662 $ 2
Apr 8, 2021 $ 0.000163
+0.93%
$ 1,671 $ 3
Apr 7, 2021 $ 0.000161
-10.86%
$ 1,656 $ 3
Mar 29, 2021 $ 0.000134
+1.91%
$ 1,377 $ 0
Mar 28, 2021 $ 0.000132
+0.12%
$ 1,352 $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 25, 2021 $ 0.000134
-0.46%
$ 1,374 $ 8
Feb 24, 2021 $ 0.000134
+1.17%
$ 1,379 $ 8
Feb 17, 2021 $ 0.00161
+0.51%
$ 16,528 $ 177
Feb 16, 2021 $ 0.0016
+226.33%
$ 16,449 $ 312
Feb 15, 2021 $ 0.000491
-7.55%
$ 5,042 $ 0
Feb 12, 2021 $ 0.00171
+14.84%
$ 17,527 $ 265
Feb 11, 2021 $ 0.00149
+10.10%
$ 15,286 $ 409
Feb 10, 2021 $ 0.00135
+4.42%
$ 13,886 $ 73
Feb 9, 2021 $ 0.00128
-1.17%
$ 13,091 $ 288
Feb 8, 2021 $ 0.00129
+231.51%
$ 13,233 $ 292
Jan 30, 2021 $ 0.000325
+2.27%
$ 3,335 $ 0
Jan 28, 2021 $ 0.0000843
+6.88%
$ 866 $ 0.0001
Jan 27, 2021 $ 0.0000788
-68.75%
$ 809 $ 0
Jan 26, 2021 $ 0.000258
-1.79%
$ 2,648 $ 0
Jan 4, 2021 $ 0.000419
+2.92%
$ 4,304 $ 0
Jan 3, 2021 $ 0.000407
+1.20%
$ 4,177 $ 0
Jan 1, 2021 $ 0.000445
+4.36%
$ 4,571 $ 0
Dec 31, 2020 $ 0.000427
+1.72%
$ 4,383 $ 0
Dec 21, 2020 $ 0.000595
+0.02%
$ 6,111 $ 1
Dec 20, 2020 $ 0.000589
-1.50%
$ 6,048 $ 1
Dec 19, 2020 $ 0.000606
-1.13%
$ 6,223 $ 1
Dec 18, 2020 $ 0.000609
+1.53%
$ 6,247 $ 1
Download