Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLAC Historical Data

BLAC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2021 $0.000937
-1.65%
$9,615 $1
Jul 13, 2021 $0.000951
-3.49%
$9,767 $1
Jul 2, 2021 $0.000773
-30.19%
$7,931 $4
Jul 1, 2021 $0.00111
+318.71%
$11,369 $5
Jun 30, 2021 $0.000273
-2.48%
$2,801 $3
Jun 29, 2021 $0.00028
-2.87%
$2,872 $3
Jun 14, 2021 $0.000346
+0.14%
$3,547 $0
Jun 13, 2021 $0.000345
+5.13%
$3,538 $0
Jun 11, 2021 $0.000338
-0.17%
$3,465 $7
Jun 10, 2021 $0.000339
-2.79%
$3,477 $7
Jun 7, 2021 $0.000386
+1.55%
$3,964 $0
Jun 6, 2021 $0.00038
-0.83%
$3,902 $0
Jun 5, 2021 $0.00038
-1.01%
$3,904 $0
Jun 4, 2021 $0.000385
-9.69%
$3,949 $0
Jun 3, 2021 $0.000426
+2.64%
$4,371 $0
Jun 1, 2021 $0.000427
+6.08%
$4,379 $0
May 30, 2021 $0.000374
-5.54%
$3,839 $4
Apr 30, 2021 $0.00107
+7.42%
$10,955 $0
Apr 29, 2021 $0.000994
-0.77%
$10,200 $0.1
Apr 28, 2021 $0.001
-2.50%
$10,278 $2
Apr 27, 2021 $0.00103
+4.91%
$10,540 $0
Apr 26, 2021 $0.000979
+15.95%
$10,046 $0
Apr 25, 2021 $0.000844
-2.75%
$8,662 $2
Apr 8, 2021 $0.000163
+0.93%
$1,671 $3
Apr 7, 2021 $0.000161
-10.86%
$1,656 $3
Mar 29, 2021 $0.000134
+1.91%
$1,377 $0
Mar 28, 2021 $0.000132
+0.12%
$1,352 $0
Mar 23, 2021 $0
--%
$-- $0
Feb 25, 2021 $0.000134
-0.46%
$1,374 $8
Feb 24, 2021 $0.000134
+1.17%
$1,379 $8
Feb 17, 2021 $0.00161
+0.51%
$16,528 $177
Feb 16, 2021 $0.0016
+226.33%
$16,449 $312
Feb 15, 2021 $0.000491
-7.55%
$5,042 $0
Feb 12, 2021 $0.00171
+14.84%
$17,527 $265
Feb 11, 2021 $0.00149
+10.10%
$15,286 $409
Feb 10, 2021 $0.00135
+4.42%
$13,886 $73
Feb 9, 2021 $0.00128
-1.17%
$13,091 $288
Feb 8, 2021 $0.00129
+231.51%
$13,233 $292
Jan 30, 2021 $0.000325
+2.27%
$3,335 $0
Jan 28, 2021 $0.0000843
+6.88%
$866 $0.0001
Jan 27, 2021 $0.0000788
-68.75%
$809 $0
Jan 26, 2021 $0.000258
-1.79%
$2,648 $0
Jan 4, 2021 $0.000419
+2.92%
$4,304 $0
Jan 3, 2021 $0.000407
+1.20%
$4,177 $0
Jan 1, 2021 $0.000445
+4.36%
$4,571 $0
Dec 31, 2020 $0.000427
+1.72%
$4,383 $0
Dec 21, 2020 $0.000595
+0.02%
$6,111 $1
Dec 20, 2020 $0.000589
-1.50%
$6,048 $1
Dec 19, 2020 $0.000606
-1.13%
$6,223 $1
Dec 18, 2020 $0.000609
+1.53%
$6,247 $1
Download