BLAC Historical Data

BLAC
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $0.000937
-1.65%
$9,615 $1
Jul 13, 2021 $0.000951
-3.49%
$9,767 $1
Jul 2, 2021 $0.000773
-30.19%
$7,931 $4
Jul 1, 2021 $0.00111
+318.71%
$11,369 $5
Jun 30, 2021 $0.000273
-2.48%
$2,801 $3
Jun 29, 2021 $0.00028
-2.87%
$2,872 $3
Jun 14, 2021 $0.000346
+0.14%
$3,547 $0
Jun 13, 2021 $0.000345
+5.13%
$3,538 $0
Jun 11, 2021 $0.000338
-0.17%
$3,465 $7
Jun 10, 2021 $0.000339
-2.79%
$3,477 $7
Jun 7, 2021 $0.000386
+1.55%
$3,964 $0
Jun 6, 2021 $0.00038
-0.83%
$3,902 $0
Jun 5, 2021 $0.00038
-1.01%
$3,904 $0
Jun 4, 2021 $0.000385
-9.69%
$3,949 $0
Jun 3, 2021 $0.000426
+2.64%
$4,371 $0
Jun 1, 2021 $0.000427
+6.08%
$4,379 $0
May 30, 2021 $0.000374
-5.54%
$3,839 $4
Apr 30, 2021 $0.00107
+7.42%
$10,955 $0
Apr 29, 2021 $0.000994
-0.77%
$10,200 $0.1
Apr 28, 2021 $0.001
-2.50%
$10,278 $2
Apr 27, 2021 $0.00103
+4.91%
$10,540 $0
Apr 26, 2021 $0.000979
+15.95%
$10,046 $0
Apr 25, 2021 $0.000844
-2.75%
$8,662 $2
Apr 8, 2021 $0.000163
+0.93%
$1,671 $3
Apr 7, 2021 $0.000161
-10.86%
$1,656 $3
Mar 29, 2021 $0.000134
+1.91%
$1,377 $0
Mar 28, 2021 $0.000132
+0.12%
$1,352 $0
Mar 23, 2021 $0
--%
$-- $0
Feb 25, 2021 $0.000134
-0.46%
$1,374 $8
Feb 24, 2021 $0.000134
+1.17%
$1,379 $8
Feb 17, 2021 $0.00161
+0.51%
$16,528 $177
Feb 16, 2021 $0.0016
+226.33%
$16,449 $312
Feb 15, 2021 $0.000491
-7.55%
$5,042 $0
Feb 12, 2021 $0.00171
+14.84%
$17,527 $265
Feb 11, 2021 $0.00149
+10.10%
$15,286 $409
Feb 10, 2021 $0.00135
+4.42%
$13,886 $73
Feb 9, 2021 $0.00128
-1.17%
$13,091 $288
Feb 8, 2021 $0.00129
+231.51%
$13,233 $292
Jan 30, 2021 $0.000325
+2.27%
$3,335 $0
Jan 28, 2021 $0.0000843
+6.88%
$866 $0.0001
Jan 27, 2021 $0.0000788
-68.75%
$809 $0
Jan 26, 2021 $0.000258
-1.79%
$2,648 $0
Jan 4, 2021 $0.000419
+2.92%
$4,304 $0
Jan 3, 2021 $0.000407
+1.20%
$4,177 $0
Jan 1, 2021 $0.000445
+4.36%
$4,571 $0
Dec 31, 2020 $0.000427
+1.72%
$4,383 $0
Dec 21, 2020 $0.000595
+0.02%
$6,111 $1
Dec 20, 2020 $0.000589
-1.50%
$6,048 $1
Dec 19, 2020 $0.000606
-1.13%
$6,223 $1
Dec 18, 2020 $0.000609
+1.53%
$6,247 $1
Download