Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLAC Historical Data

BLAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2021 $0.000937
+254.10%
$9,615 $11
Jun 2021 $0.000273
-32.15%
$2,801 $22
May 2021 $0.000374
-5.54%
$3,839 $4
Apr 2021 $0.00107
+489.65%
$10,955 $10
Mar 2021 $0.000134
--%
$1,377 $0
Feb 2021 $0.000134
-65.59%
$1,374 $1,833
Jan 2021 $0.000325
-23.87%
$3,335 $1
Dec 2020 $0.000427
-34.86%
$4,383 $9
Nov 2020 $0.0000644
-27.17%
$661 $1,225
Oct 2020 $0.000334
-10.62%
$1,827 $178
Sep 2020 $0.000374
-2.77%
$2,044 $449
Aug 2020 $0.000559
+867.73%
$3,056 $17
Jul 2020 $0.000856
+35.18%
$4,678 $528
Jun 2020 $0.000291
+4.67%
$1,502 $391
May 2020 $0.000226
-61.11%
$1,165 $734
Apr 2020 $0.000719
+14.96%
$2,996 $328
Mar 2020 $0.000293
+47.91%
$1,221 $393
Feb 2020 $0.0000594
-93.44%
$247 $215
Jan 2020 $0.000904
+5.16K%
$-- $441
Dec 2019 $0.00017
-0.86%
$-- $1
Nov 2019 $0.0000389
-88.64%
$-- $7
Oct 2019 $0.000315
-7.94%
$-- $3
Sep 2019 $0.000343
+17.84%
$-- $3
Aug 2019 $0.000291
-59.93%
$-- $36
Jul 2019 $0.000726
+41.88%
$-- $431
Jun 2019 $0.000512
+232.70%
$-- $1,019
May 2019 $0.000158
+349.41%
$-- $776
Apr 2019 $0.0₅105
-89.11%
$-- $59
Download