BLAC Historical Data

BLAC
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.000937
+254.10%
$ 9,615 $ 11
Jun 2021 $ 0.000273
-32.15%
$ 2,801 $ 22
May 2021 $ 0.000374
-5.54%
$ 3,839 $ 4
Apr 2021 $ 0.00107
+489.65%
$ 10,955 $ 10
Mar 2021 $ 0.000134
--%
$ 1,377 $ 0
Feb 2021 $ 0.000134
-65.59%
$ 1,374 $ 1,833
Jan 2021 $ 0.000325
-23.87%
$ 3,335 $ 1
Dec 2020 $ 0.000427
-34.86%
$ 4,383 $ 9
Nov 2020 $ 0.0000644
-27.17%
$ 661 $ 1,225
Oct 2020 $ 0.000334
-10.62%
$ 1,827 $ 178
Sep 2020 $ 0.000374
-2.77%
$ 2,044 $ 449
Aug 2020 $ 0.000559
+867.73%
$ 3,056 $ 17
Jul 2020 $ 0.000856
+35.18%
$ 4,678 $ 528
Jun 2020 $ 0.000291
+4.67%
$ 1,502 $ 391
May 2020 $ 0.000226
-61.11%
$ 1,165 $ 734
Apr 2020 $ 0.000719
+14.96%
$ 2,996 $ 328
Mar 2020 $ 0.000293
+47.91%
$ 1,221 $ 393
Feb 2020 $ 0.0000594
-93.44%
$ 247 $ 215
Jan 2020 $ 0.000904
+5,164.60%
$ -- $ 441
Dec 2019 $ 0.00017
-0.86%
$ -- $ 1
Nov 2019 $ 0.0000389
-88.64%
$ -- $ 7
Oct 2019 $ 0.000315
-7.94%
$ -- $ 3
Sep 2019 $ 0.000343
+17.84%
$ -- $ 3
Aug 2019 $ 0.000291
-59.93%
$ -- $ 36
Jul 2019 $ 0.000726
+41.88%
$ -- $ 431
Jun 2019 $ 0.000512
+232.70%
$ -- $ 1,019
May 2019 $ 0.000158
+349.41%
$ -- $ 776
Apr 2019 $ 0.0₅105
-89.11%
$ -- $ 59
Download