Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLAC Historical Data

BLAC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2020 $0.000583
+5.33%
$5,987 $1
Dec 15, 2020 $0.000574
+0.42%
$5,895 $1
Dec 5, 2020 $0.000588
+4.41%
$6,039 $0
Dec 4, 2020 $0.000554
-10.90%
$5,685 $0
Dec 3, 2020 $0.000625
-0.49%
$6,414 $1
Dec 2, 2020 $0.000628
-3.33%
$6,450 $1
Dec 1, 2020 $0.000646
-1.45%
$6,632 $1
Nov 30, 2020 $0.0000644
-0.56%
$468 $193
Nov 29, 2020 $0.0000647
-90.76%
$470 $194
Nov 28, 2020 $0.0007
+495.64%
$4,248 $731
Nov 25, 2020 $0.000799
-0.04%
$4,845 $0.1
Nov 24, 2020 $0.000799
+49.29%
$4,848 $0.1
Nov 23, 2020 $0.000533
+510.65%
$2,913 $0.1
Nov 22, 2020 $0.0000872
-1.38%
$477 $107
Oct 17, 2020 $0.000334
+3.51%
$1,827 $0.00001
Oct 16, 2020 $0.000323
+8.08%
$1,765 $0.00001
Oct 4, 2020 $0.000291
-0.32%
$1,592 $0
Oct 3, 2020 $0.000292
+0.17%
$1,596 $0
Oct 2, 2020 $0.000291
-2.94%
$1,593 $58
Oct 1, 2020 $0.0003
-19.77%
$1,640 $121
Sep 30, 2020 $0.000374
-8.29%
$2,044 $249
Sep 29, 2020 $0.000408
+9.97%
$2,228 $199
Sep 26, 2020 $0.000412
+0.35%
$2,250 $0
Sep 25, 2020 $0.00041
+5.89%
$2,241 $0
Sep 24, 2020 $0.000387
+0.67%
$2,116 $0
Aug 28, 2020 $0.000559
+0.89%
$3,056 $0.0001
Aug 27, 2020 $0.000554
-4.80%
$3,029 $0.0001
Aug 25, 2020 $0.0000568
-3.59%
$310 $0.01
Aug 24, 2020 $0.0000589
-0.46%
$322 $0.01
Aug 22, 2020 $0.000606
+3.08%
$3,312 $0.00001
Aug 21, 2020 $0.000588
-3.25%
$3,215 $0.00001
Aug 20, 2020 $0.0000568
+0.03%
$311 $4
Aug 19, 2020 $0.0000568
-5.65%
$311 $4
Aug 18, 2020 $0.0000602
-91.04%
$329 $4
Aug 17, 2020 $0.000673
-0.81%
$3,676 $2
Aug 14, 2020 $0.000619
+3.67%
$3,385 $0.0₆1
Aug 13, 2020 $0.000597
-26.60%
$3,264 $0.0₆1
Aug 12, 2020 $0.000814
+36.20%
$4,448 $4
Aug 10, 2020 $0.0000581
-0.90%
$317 $0
Aug 9, 2020 $0.0000585
+1.29%
$320 $0
Jul 24, 2020 $0.000856
-1.93%
$4,678 $1
Jul 23, 2020 $0.000872
+1.48%
$4,507 $180
Jul 22, 2020 $0.000859
+49.23%
$4,440 $345
Jul 10, 2020 $0.000692
-3.32%
$3,574 $1
Jul 9, 2020 $0.000716
-16.06%
$3,699 $1
Jul 8, 2020 $0.000852
+34.59%
$4,402 $1
Jun 17, 2020 $0.000291
+2.02%
$1,502 $0.0001
Jun 16, 2020 $0.000285
-0.89%
$1,472 $0.0001
Jun 11, 2020 $0.000288
-9.82%
$1,489 $0
Jun 10, 2020 $0.00032
-60.95%
$1,651 $1