BLAC Historical Data

BLAC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.000583
+5.33%
$ 5,987 $ 1
Dec 15, 2020 $ 0.000574
+0.42%
$ 5,895 $ 1
Dec 5, 2020 $ 0.000588
+4.41%
$ 6,039 $ 0
Dec 4, 2020 $ 0.000554
-10.90%
$ 5,685 $ 0
Dec 3, 2020 $ 0.000625
-0.49%
$ 6,414 $ 1
Dec 2, 2020 $ 0.000628
-3.33%
$ 6,450 $ 1
Dec 1, 2020 $ 0.000646
-1.45%
$ 6,632 $ 1
Nov 30, 2020 $ 0.0000644
-0.56%
$ 468 $ 193
Nov 29, 2020 $ 0.0000647
-90.76%
$ 470 $ 194
Nov 28, 2020 $ 0.0007
+495.64%
$ 4,248 $ 731
Nov 25, 2020 $ 0.000799
-0.04%
$ 4,845 $ 0.1
Nov 24, 2020 $ 0.000799
+49.29%
$ 4,848 $ 0.1
Nov 23, 2020 $ 0.000533
+510.65%
$ 2,913 $ 0.1
Nov 22, 2020 $ 0.0000872
-1.38%
$ 477 $ 107
Oct 17, 2020 $ 0.000334
+3.51%
$ 1,827 $ 0.00001
Oct 16, 2020 $ 0.000323
+8.08%
$ 1,765 $ 0.00001
Oct 4, 2020 $ 0.000291
-0.32%
$ 1,592 $ 0
Oct 3, 2020 $ 0.000292
+0.17%
$ 1,596 $ 0
Oct 2, 2020 $ 0.000291
-2.94%
$ 1,593 $ 58
Oct 1, 2020 $ 0.0003
-19.77%
$ 1,640 $ 121
Sep 30, 2020 $ 0.000374
-8.29%
$ 2,044 $ 249
Sep 29, 2020 $ 0.000408
+9.97%
$ 2,228 $ 199
Sep 26, 2020 $ 0.000412
+0.35%
$ 2,250 $ 0
Sep 25, 2020 $ 0.00041
+5.89%
$ 2,241 $ 0
Sep 24, 2020 $ 0.000387
+0.67%
$ 2,116 $ 0
Aug 28, 2020 $ 0.000559
+0.89%
$ 3,056 $ 0.0001
Aug 27, 2020 $ 0.000554
-4.80%
$ 3,029 $ 0.0001
Aug 25, 2020 $ 0.0000568
-3.59%
$ 310 $ 0.01
Aug 24, 2020 $ 0.0000589
-0.46%
$ 322 $ 0.01
Aug 22, 2020 $ 0.000606
+3.08%
$ 3,312 $ 0.00001
Aug 21, 2020 $ 0.000588
-3.25%
$ 3,215 $ 0.00001
Aug 20, 2020 $ 0.0000568
+0.03%
$ 311 $ 4
Aug 19, 2020 $ 0.0000568
-5.65%
$ 311 $ 4
Aug 18, 2020 $ 0.0000602
-91.04%
$ 329 $ 4
Aug 17, 2020 $ 0.000673
-0.81%
$ 3,676 $ 2
Aug 14, 2020 $ 0.000619
+3.67%
$ 3,385 $ 0.0₆1
Aug 13, 2020 $ 0.000597
-26.60%
$ 3,264 $ 0.0₆1
Aug 12, 2020 $ 0.000814
+36.20%
$ 4,448 $ 4
Aug 10, 2020 $ 0.0000581
-0.90%
$ 317 $ 0
Aug 9, 2020 $ 0.0000585
+1.29%
$ 320 $ 0
Jul 24, 2020 $ 0.000856
-1.93%
$ 4,678 $ 1
Jul 23, 2020 $ 0.000872
+1.48%
$ 4,507 $ 180
Jul 22, 2020 $ 0.000859
+49.23%
$ 4,440 $ 345
Jul 10, 2020 $ 0.000692
-3.32%
$ 3,574 $ 1
Jul 9, 2020 $ 0.000716
-16.06%
$ 3,699 $ 1
Jul 8, 2020 $ 0.000852
+34.59%
$ 4,402 $ 1
Jun 17, 2020 $ 0.000291
+2.02%
$ 1,502 $ 0.0001
Jun 16, 2020 $ 0.000285
-0.89%
$ 1,472 $ 0.0001
Jun 11, 2020 $ 0.000288
-9.82%
$ 1,489 $ 0
Jun 10, 2020 $ 0.00032
-60.95%
$ 1,651 $ 1