BLAC Historical Data

BLAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.000818
-1.21%
$ 4,226 $ 115
Jun 8, 2020 $ 0.000828
-5.56%
$ 4,278 $ 263
Jun 7, 2020 $ 0.000877
+115.69%
$ 4,529 $ 8
Jun 6, 2020 $ 0.000406
-0.11%
$ 2,100 $ 5
Jun 4, 2020 $ 0.000275
-1.43%
$ 1,422 $ 0.1
Jun 3, 2020 $ 0.000279
+0.51%
$ 1,443 $ 0.1
May 29, 2020 $ 0.000226
-2.18%
$ 1,165 $ 0
May 28, 2020 $ 0.000231
+4.55%
$ 1,191 $ 0
May 27, 2020 $ 0.000221
-1.04%
$ 1,139 $ 0
May 24, 2020 $ 0.0000662
-1.70%
$ 342 $ 0
May 23, 2020 $ 0.0000673
-1.38%
$ 348 $ 0
May 22, 2020 $ 0.0000682
-69.31%
$ 353 $ 1
May 21, 2020 $ 0.000222
+3.02%
$ 1,149 $ 0
May 17, 2020 $ 0.00048
+3.15%
$ 2,481 $ 41
May 16, 2020 $ 0.000465
+1.02%
$ 2,405 $ 130
May 15, 2020 $ 0.000469
-0.04%
$ 2,422 $ 1
May 14, 2020 $ 0.000469
-1.03%
$ 2,423 $ 1
May 13, 2020 $ 0.000474
-0.27%
$ 2,449 $ 2
May 8, 2020 $ 0.000573
+2.12%
$ 2,961 $ 0.01
May 7, 2020 $ 0.000561
+2.44%
$ 2,897 $ 0
May 6, 2020 $ 0.000548
+651.68%
$ 2,283 $ 558
May 5, 2020 $ 0.000073
-87.42%
$ 304 $ 1
Apr 14, 2020 $ 0.000719
+0.49%
$ 2,996 $ 36
Apr 13, 2020 $ 0.000716
+4.56%
$ 2,982 $ 36
Apr 12, 2020 $ 0.000685
-0.41%
$ 2,852 $ 41
Apr 9, 2020 $ 0.000705
-1.55%
$ 2,936 $ 44
Apr 8, 2020 $ 0.000716
+5.50%
$ 2,982 $ 44
Apr 7, 2020 $ 0.000678
-8.70%
$ 2,825 $ 86
Apr 6, 2020 $ 0.000743
+14.56%
$ 3,095 $ 1
Apr 5, 2020 $ 0.000648
+3.84%
$ 2,701 $ 1
Apr 4, 2020 $ 0.000624
+0.78%
$ 2,601 $ 0.1
Apr 3, 2020 $ 0.00062
-0.41%
$ 2,582 $ 37
Apr 2, 2020 $ 0.000622
-0.62%
$ 2,590 $ 1
Mar 29, 2020 $ 0.000293
-0.96%
$ 1,221 $ 0
Mar 28, 2020 $ 0.000296
-1.71%
$ 1,232 $ 0
Mar 27, 2020 $ 0.000301
-5.14%
$ 1,254 $ 0
Mar 25, 2020 $ 0.000295
-1.22%
$ 1,229 $ 0
Mar 24, 2020 $ 0.000299
+2.49%
$ 1,244 $ 0
Mar 23, 2020 $ 0.000291
+6.94%
$ 1,214 $ 0
Mar 22, 2020 $ 0.000273
-6.69%
$ 1,135 $ 0
Mar 21, 2020 $ 0.000292
-0.70%
$ 1,216 $ 0
Mar 20, 2020 $ 0.000294
-3.59%
$ 1,223 $ 0
Mar 19, 2020 $ 0.000305
-58.10%
$ 1,269 $ 0
Mar 18, 2020 $ 0.000727
+168.29%
$ 3,027 $ 0.1
Mar 17, 2020 $ 0.000272
+4.07%
$ 1,132 $ 0
Mar 16, 2020 $ 0.000261
-72.43%
$ 1,086 $ 0
Mar 15, 2020 $ 0.000945
+3.47%
$ 3,938 $ 0
Mar 14, 2020 $ 0.000915
-7.60%
$ 3,810 $ 58
Mar 13, 2020 $ 0.000986
+442.18%
$ 4,107 $ 69
Mar 12, 2020 $ 0.000182
-36.72%
$ 759 $ 0