BLAC Historical Data

BLAC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.0000225
-0.99%
$ -- $ 0.1
Aug 16, 2019 $ 0.0000227
-96.29%
$ -- $ 7
Aug 15, 2019 $ 0.000608
+0.59%
$ -- $ 0.1
Aug 14, 2019 $ 0.000602
-5.47%
$ -- $ 0.1
Aug 13, 2019 $ 0.0000673
-0.01%
$ -- $ 8
Aug 12, 2019 $ 0.0000674
-2.96%
$ -- $ 8
Aug 11, 2019 $ 0.0000694
+2.98%
$ -- $ 8
Aug 10, 2019 $ 0.0000858
+1.25%
$ -- $ 0
Aug 9, 2019 $ 0.000085
-6.62%
$ -- $ 0
Aug 8, 2019 $ 0.0000912
-0.16%
$ -- $ 1
Aug 5, 2019 $ 0.000715
+0.10%
$ -- $ 0
Aug 4, 2019 $ 0.000714
-0.04%
$ -- $ 0
Aug 3, 2019 $ 0.000714
+0.61%
$ -- $ 0
Aug 2, 2019 $ 0.000711
+614.89%
$ -- $ 1
Aug 1, 2019 $ 0.0000995
-86.29%
$ -- $ 0
Jul 31, 2019 $ 0.000726
+628.19%
$ -- $ 0.001
Jul 30, 2019 $ 0.0000997
-86.40%
$ -- $ 0
Jul 29, 2019 $ 0.000731
-0.37%
$ -- $ 0.001
Jul 28, 2019 $ 0.000733
-0.28%
$ -- $ 0.001
Jul 27, 2019 $ 0.000735
-5.91%
$ -- $ 0.001
Jul 26, 2019 $ 0.000782
+2.93%
$ -- $ 6
Jul 25, 2019 $ 0.00076
-0.87%
$ -- $ 11
Jul 24, 2019 $ 0.000766
+2.57%
$ -- $ 13
Jul 23, 2019 $ 0.000747
-5.06%
$ -- $ 4
Jul 22, 2019 $ 0.000787
-1.89%
$ -- $ 12
Jul 21, 2019 $ 0.000802
-4.09%
$ -- $ 16
Jul 20, 2019 $ 0.000836
+1.01%
$ -- $ 17
Jul 19, 2019 $ 0.000828
+4.10%
$ -- $ 14
Jul 18, 2019 $ 0.000795
+10.63%
$ -- $ 22
Jul 17, 2019 $ 0.000719
+22.76%
$ -- $ 16
Jul 16, 2019 $ 0.000586
-11.27%
$ -- $ 15
Jul 15, 2019 $ 0.00066
-0.38%
$ -- $ 16
Jul 14, 2019 $ 0.000663
-8.45%
$ -- $ 0.01
Jul 13, 2019 $ 0.000724
-2.01%
$ -- $ 14
Jul 12, 2019 $ 0.000739
+11.98%
$ -- $ 8
Jul 11, 2019 $ 0.00066
-7.42%
$ -- $ 6
Jul 10, 2019 $ 0.000713
-9.00%
$ -- $ 27
Jul 9, 2019 $ 0.000783
-3.88%
$ -- $ 33
Jul 8, 2019 $ 0.000815
+1.07%
$ -- $ 8
Jul 7, 2019 $ 0.000806
+0.55%
$ -- $ 1
Jul 6, 2019 $ 0.000802
+2.56%
$ -- $ 14
Jul 5, 2019 $ 0.000783
+0.04%
$ -- $ 29
Jul 4, 2019 $ 0.000782
+51.16%
$ -- $ 32
Jul 3, 2019 $ 0.000517
+1.50%
$ -- $ 39
Jul 2, 2019 $ 0.00051
-0.88%
$ -- $ 53
Jul 1, 2019 $ 0.000514
+0.53%
$ -- $ 3
Jun 30, 2019 $ 0.000512
-8.24%
$ -- $ 0
Jun 29, 2019 $ 0.000558
+1.15%
$ -- $ 14
Jun 28, 2019 $ 0.000552
+371.35%
$ -- $ 11
Jun 27, 2019 $ 0.000117
-87.76%
$ -- $ 3