BLAC Historical Data

BLAC Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.000139
+108.68%
$ -- $ 73
May 4, 2019 $ 0.0000667
+90.39%
$ -- $ 12
Apr 29, 2019 $ 0.0₅105
-1.21%
$ -- $ 0
Apr 28, 2019 $ 0.0₅107
-98.45%
$ -- $ 0
Apr 27, 2019 $ 0.0000692
-0.02%
$ -- $ 0.01
Apr 26, 2019 $ 0.0000693
-1.63%
$ -- $ 0.01
Apr 24, 2019 $ 0.0000531
+55.42%
$ -- $ 6
Apr 18, 2019 $ 0.0000386
+0.58%
$ -- $ 2
Apr 17, 2019 $ 0.0000383
+1.12%
$ -- $ 2
Apr 16, 2019 $ 0.0000379
+0.46%
$ -- $ 4
Apr 15, 2019 $ 0.0000377
+3,143.85%
$ -- $ 0
Apr 14, 2019 $ 0.0₅116
+1.55%
$ -- $ 0.1
Apr 13, 2019 $ 0.0000385
+0.07%
$ -- $ 3
Apr 12, 2019 $ 0.0000385
-0.36%
$ -- $ 3
Apr 11, 2019 $ 0.0000386
-8.96%
$ -- $ 8
Apr 10, 2019 $ 0.0000424
+37.59%
$ -- $ 9
Apr 9, 2019 $ 0.0000308
+182.68%
$ -- $ 13
Apr 8, 2019 $ 0.0000109
+3.53%
$ -- $ 6
Apr 7, 2019 $ 0.0000105
+13.89%
$ -- $ 1
Apr 6, 2019 $ 0.0₅925
-1.62%
$ -- $ 1
Apr 5, 2019 $ 0.0₅94
-2.54%
$ -- $ 3
Download