Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLAC Historical Data

BLAC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2019 $0.000139
+108.68%
$-- $73
May 4, 2019 $0.0000667
+90.39%
$-- $12
Apr 29, 2019 $0.0₅105
-1.21%
$-- $0
Apr 28, 2019 $0.0₅107
-98.45%
$-- $0
Apr 27, 2019 $0.0000692
-0.02%
$-- $0.01
Apr 26, 2019 $0.0000693
-1.63%
$-- $0.01
Apr 24, 2019 $0.0000531
+55.42%
$-- $6
Apr 18, 2019 $0.0000386
+0.58%
$-- $2
Apr 17, 2019 $0.0000383
+1.12%
$-- $2
Apr 16, 2019 $0.0000379
+0.46%
$-- $4
Apr 15, 2019 $0.0000377
+3.14K%
$-- $0
Apr 14, 2019 $0.0₅116
+1.55%
$-- $0.1
Apr 13, 2019 $0.0000385
+0.07%
$-- $3
Apr 12, 2019 $0.0000385
-0.36%
$-- $3
Apr 11, 2019 $0.0000386
-8.96%
$-- $8
Apr 10, 2019 $0.0000424
+37.59%
$-- $9
Apr 9, 2019 $0.0000308
+182.68%
$-- $13
Apr 8, 2019 $0.0000109
+3.53%
$-- $6
Apr 7, 2019 $0.0000105
+13.89%
$-- $1
Apr 6, 2019 $0.0₅925
-1.62%
$-- $1
Apr 5, 2019 $0.0₅94
-2.54%
$-- $3
Download