BLAC Historical Data

BLAC
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 0.000937
-4.99%
$ 9,615 $ 1
Jun 28 $ 0.000773
+168.27%
$ 7,931 $ 15
Jun 14 $ 0.000346
+0.14%
$ 3,547 $ 0
Jun 7 $ 0.000345
-9.35%
$ 3,538 $ 14
May 31 $ 0.00038
-5.48%
$ 3,902 $ 2
May 24 $ 0.000374
-5.54%
$ 3,839 $ 4
Apr 26 $ 0.00107
+26.45%
$ 10,955 $ 3
Apr 19 $ 0.000844
-2.75%
$ 8,662 $ 2
Apr 5 $ 0.000163
-10.06%
$ 1,671 $ 5
Mar 29 $ 0.000134
+1.91%
$ 1,377 $ 0
Mar 22 $ 0.000132
--%
$ 1,352 $ 0
Feb 22 $ 0.000134
+0.75%
$ 1,374 $ 17
Feb 15 $ 0.00161
+203.06%
$ 16,528 $ 490
Feb 8 $ 0.00171
+339.07%
$ 17,527 $ 1,327
Jan 25 $ 0.000325
+23.70%
$ 3,335 $ 0
Jan 4 $ 0.000419
+2.92%
$ 4,304 $ 0
Dec 28 $ 0.000407
-3.06%
$ 4,177 $ 1
Dec 21 $ 0.000595
+0.02%
$ 6,111 $ 1
Dec 14 $ 0.000589
+3.02%
$ 6,048 $ 5
Nov 30 $ 0.000588
+808.42%
$ 6,039 $ 196
Nov 23 $ 0.0000647
-25.81%
$ 470 $ 925
Nov 16 $ 0.0000872
-1.38%
$ 477 $ 107
Oct 12 $ 0.000334
+11.92%
$ 1,827 $ 0
Sep 28 $ 0.000291
-21.46%
$ 1,592 $ 626
Sep 21 $ 0.000412
+7.06%
$ 2,250 $ 1
Aug 24 $ 0.000559
+844.18%
$ 3,056 $ 0
Aug 17 $ 0.000606
-10.63%
$ 3,312 $ 13
Aug 10 $ 0.000619
+957.22%
$ 3,385 $ 4
Aug 3 $ 0.0000585
+1.29%
$ 320 $ 0
Jul 20 $ 0.000856
+48.62%
$ 4,678 $ 526
Jul 6 $ 0.000692
+9.26%
$ 3,574 $ 2
Jun 15 $ 0.000291
+1.18%
$ 1,502 $ 0
Jun 8 $ 0.000288
-67.13%
$ 1,489 $ 378
Jun 1 $ 0.000877
+215.49%
$ 4,529 $ 13
May 25 $ 0.000226
+1.24%
$ 1,165 $ 0
May 18 $ 0.0000662
-69.35%
$ 342 $ 1
May 11 $ 0.00048
+1.01%
$ 2,481 $ 173
May 4 $ 0.000573
-1.19%
$ 2,961 $ 559
Apr 13 $ 0.000719
+5.04%
$ 2,996 $ 72
Apr 6 $ 0.000685
+5.56%
$ 2,852 $ 217
Mar 30 $ 0.000648
+3.64%
$ 2,701 $ 39
Mar 23 $ 0.000293
+7.54%
$ 1,221 $ 1
Mar 16 $ 0.000273
-71.16%
$ 1,135 $ 1
Mar 9 $ 0.000945
+183.26%
$ 3,938 $ 179
Mar 2 $ 0.000334
+68.46%
$ 1,390 $ 213
Feb 24 $ 0.0000594
-75.75%
$ 247 $ 3
Feb 17 $ 0.000245
-2.06%
$ -- $ 4
Feb 10 $ 0.00025
-52.19%
$ -- $ 56
Feb 3 $ 0.000523
+13.26%
$ -- $ 65
Jan 27 $ 0.000462
+7.66%
$ -- $ 250
Download