Bean Factory Historical Data

BEAN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000122
+2.94%
$ 122,417 $ 327,264
Jan 25, 10 PM $ 0.000119
+0.97%
$ -- $ 322,727
Jan 25, 9 PM $ 0.000118
-7.70%
$ -- $ 323,193
Jan 25, 8 PM $ 0.000125
+1.62%
$ -- $ 319,404
Jan 25, 7 PM $ 0.000121
-4.07%
$ -- $ 317,467
Jan 25, 6 PM $ 0.000132
-6.37%
$ -- $ 316,879
Jan 25, 5 PM $ 0.000141
+5.21%
$ -- $ 317,119
Jan 25, 4 PM $ 0.000134
-13.02%
$ -- $ 315,857
Jan 25, 3 PM $ 0.000154
+7.45%
$ -- $ 311,524
Jan 25, 2 PM $ 0.000148
+9.40%
$ -- $ 304,690
Jan 25, 1 PM $ 0.000138
-12.43%
$ -- $ 293,307
Jan 25, 12 PM $ 0.000151
+9.95%
$ -- $ 285,994
Jan 25, 11 AM $ 0.000139
+13.50%
$ -- $ 277,941
Jan 25, 10 AM $ 0.000122
-18.54%
$ -- $ 273,377
Jan 25, 9 AM $ 0.00015
-15.94%
$ -- $ 265,832
Jan 25, 8 AM $ 0.000178
+123.39%
$ -- $ 239,909
Jan 25, 7 AM $ 0.0000812
+21.52%
$ -- $ 205,041
Jan 25, 6 AM $ 0.0000669
-4.61%
$ -- $ 197,892
Jan 25, 5 AM $ 0.0000701
+27.40%
$ -- $ 194,377
Jan 25, 4 AM $ 0.000055
-3.31%
$ -- $ 190,662
Jan 24, 10 PM $ 0.000126
-8.50%
$ -- $ 752,532
Jan 24, 9 PM $ 0.000138
+4.47%
$ -- $ 751,591
Download