Evrmore Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $ 0.0000197
+0.00%
$ -- $ 2
Aug 5, 2026 $ 0.0000197
-21.57%
$ 218,253 $ 959
Aug 4, 2026 $ 0.0000251
+157.74%
$ 278,270 $ 3,522
Aug 3, 2026 $ 0.0₅975
-4.69%
$ 107,964 $ 2,068
Aug 2, 2026 $ 0.0000102
-6.15%
$ 113,279 $ 1,799
Aug 1, 2026 $ 0.0000109
+15.34%
$ 120,698 $ 2,216
Jul 31, 2026 $ 0.0₅945
-15.32%
$ 104,642 $ 2,161
Jul 30, 2026 $ 0.0000112
-31.70%
$ 123,577 $ 2,928
Jul 29, 2026 $ 0.0000163
-33.01%
$ 180,936 $ 3,761
Jul 28, 2026 $ 0.0000244
+4.54%
$ 270,075 $ 2,556
Jul 27, 2026 $ 0.0000233
+4.57%
$ 258,338 $ 2,477
Jul 26, 2026 $ 0.0000223
-1.06%
$ 247,043 $ 2,011
Jul 25, 2026 $ 0.0000225
-2.25%
$ 249,701 $ 2,133
Jul 24, 2026 $ 0.0000231
-4.67%
$ 255,459 $ 2,257
Jul 23, 2026 $ 0.0000242
-2.30%
$ 267,972 $ 2,046
Jul 22, 2026 $ 0.0000248
-2.90%
$ 274,283 $ 2,317
Jul 21, 2026 $ 0.0000255
-1.70%
$ 282,477 $ 2,193
Jul 20, 2026 $ 0.000026
-1.48%
$ 287,350 $ 2,290
Jul 19, 2026 $ 0.0000263
-3.52%
$ 291,668 $ 2,462
Jul 18, 2026 $ 0.0000273
+1.26%
$ 302,298 $ 2,394
Jul 17, 2026 $ 0.000027
-2.39%
$ 298,644 $ 2,496
Jul 16, 2026 $ 0.0000275
-0.94%
$ 304,070 $ 2,733
Jul 15, 2026 $ 0.0000277
+3.63%
$ 305,308 $ 2,523
Jul 14, 2026 $ 0.0000267
-4.46%
$ 294,624 $ 2,478
Jul 13, 2026 $ 0.000028
+5.86%
$ 308,392 $ 2,403
Jul 12, 2026 $ 0.0000264
-1.82%
$ 291,320 $ 2,357
Jul 11, 2026 $ 0.0000269
-0.15%
$ 296,717 $ 2,493
Jul 10, 2026 $ 0.000027
-0.48%
$ 297,158 $ 2,238
Jul 9, 2026 $ 0.0000271
-2.24%
$ 298,589 $ 2,393
Jul 8, 2026 $ 0.0000277
-1.07%
$ 305,418 $ 2,535
Jul 7, 2026 $ 0.000028
-0.04%
$ 308,722 $ 2,629
Jul 6, 2026 $ 0.000028
+2.45%
$ 308,832 $ 2,614
Jul 5, 2026 $ 0.0000274
+5.96%
$ 301,453 $ 2,983
Jul 4, 2026 $ 0.0000258
-2.08%
$ 284,491 $ 2,427
Jul 3, 2026 $ 0.0000264
+11.40%
$ 290,549 $ 2,644
Jul 2, 2026 $ 0.0000237
+9.17%
$ 260,811 $ 2,144
Jul 1, 2026 $ 0.0000217
+5.91%
$ 238,894 $ 2,294
Jun 30, 2026 $ 0.0000205
+0.34%
$ 225,567 $ 2,837
Jun 29, 2026 $ 0.0000204
-2.95%
$ 224,796 $ 2,805
Jun 28, 2026 $ 0.000023
+7.68%
$ 253,212 $ 2,570
Jun 27, 2026 $ 0.000022
-3.03%
$ 242,859 $ 4,024
Jun 26, 2026 $ 0.0000275
-7.00%
$ 302,995 $ 4,165
Jun 25, 2026 $ 0.0000319
-5.00%
$ 351,677 $ 3,068
Jun 24, 2026 $ 0.0000336
-2.04%
$ 370,180 $ 2,998
Jun 23, 2026 $ 0.0000343
-2.50%
$ 377,890 $ 3,345
Jun 22, 2026 $ 0.0000352
-6.06%
$ 387,582 $ 3,927
Jun 21, 2026 $ 0.0000375
-0.72%
$ 412,584 $ 3,375
Jun 20, 2026 $ 0.0000377
-0.53%
$ 415,558 $ 3,314
Jun 19, 2026 $ 0.0000379
-99.97%
$ 417,761 $ 3,702
Jun 18, 2026 $ 0.12
+0.00%
$ 1.32 billion $ 566
Download