Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.0000197
+0.00%
$-- $2
Aug 5, 2026 $0.0000197
-21.57%
$218,253 $959
Aug 4, 2026 $0.0000251
+157.74%
$278,270 $3,522
Aug 3, 2026 $0.0₅975
-4.69%
$107,964 $2,068
Aug 2, 2026 $0.0000102
-6.15%
$113,279 $1,799
Aug 1, 2026 $0.0000109
+15.34%
$120,698 $2,216
Jul 31, 2026 $0.0₅945
-15.32%
$104,642 $2,161
Jul 30, 2026 $0.0000112
-31.70%
$123,577 $2,928
Jul 29, 2026 $0.0000163
-33.01%
$180,936 $3,761
Jul 28, 2026 $0.0000244
+4.54%
$270,075 $2,556
Jul 27, 2026 $0.0000233
+4.57%
$258,338 $2,477
Jul 26, 2026 $0.0000223
-1.06%
$247,043 $2,011
Jul 25, 2026 $0.0000225
-2.25%
$249,701 $2,133
Jul 24, 2026 $0.0000231
-4.67%
$255,459 $2,257
Jul 23, 2026 $0.0000242
-2.30%
$267,972 $2,046
Jul 22, 2026 $0.0000248
-2.90%
$274,283 $2,317
Jul 21, 2026 $0.0000255
-1.70%
$282,477 $2,193
Jul 20, 2026 $0.000026
-1.48%
$287,350 $2,290
Jul 19, 2026 $0.0000263
-3.52%
$291,668 $2,462
Jul 18, 2026 $0.0000273
+1.26%
$302,298 $2,394
Jul 17, 2026 $0.000027
-2.39%
$298,644 $2,496
Jul 16, 2026 $0.0000275
-0.94%
$304,070 $2,733
Jul 15, 2026 $0.0000277
+3.63%
$305,308 $2,523
Jul 14, 2026 $0.0000267
-4.46%
$294,624 $2,478
Jul 13, 2026 $0.000028
+5.86%
$308,392 $2,403
Jul 12, 2026 $0.0000264
-1.82%
$291,320 $2,357
Jul 11, 2026 $0.0000269
-0.15%
$296,717 $2,493
Jul 10, 2026 $0.000027
-0.48%
$297,158 $2,238
Jul 9, 2026 $0.0000271
-2.24%
$298,589 $2,393
Jul 8, 2026 $0.0000277
-1.07%
$305,418 $2,535
Jul 7, 2026 $0.000028
-0.04%
$308,722 $2,629
Jul 6, 2026 $0.000028
+2.45%
$308,832 $2,614
Jul 5, 2026 $0.0000274
+5.96%
$301,453 $2,983
Jul 4, 2026 $0.0000258
-2.08%
$284,491 $2,427
Jul 3, 2026 $0.0000264
+11.40%
$290,549 $2,644
Jul 2, 2026 $0.0000237
+9.17%
$260,811 $2,144
Jul 1, 2026 $0.0000217
+5.91%
$238,894 $2,294
Jun 30, 2026 $0.0000205
+0.34%
$225,567 $2,837
Jun 29, 2026 $0.0000204
-2.95%
$224,796 $2,805
Jun 28, 2026 $0.000023
+7.68%
$253,212 $2,570
Jun 27, 2026 $0.000022
-3.03%
$242,859 $4,024
Jun 26, 2026 $0.0000275
-7.00%
$302,995 $4,165
Jun 25, 2026 $0.0000319
-5.00%
$351,677 $3,068
Jun 24, 2026 $0.0000336
-2.04%
$370,180 $2,998
Jun 23, 2026 $0.0000343
-2.50%
$377,890 $3,345
Jun 22, 2026 $0.0000352
-6.06%
$387,582 $3,927
Jun 21, 2026 $0.0000375
-0.72%
$412,584 $3,375
Jun 20, 2026 $0.0000377
-0.53%
$415,558 $3,314
Jun 19, 2026 $0.0000379
-99.97%
$417,761 $3,702
Jun 18, 2026 $0.12
+0.00%
$1.32 billion $566
Download