Evrmore Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Today $ 0.139
+0.00%
$ 1.51 billion $ 2,725
Yesterday $ 0.145
+15.36%
$ 1.58 billion $ 2,660
May 7, 2026 $ 0.125
-4.90%
$ 1.37 billion $ 2,258
May 6, 2026 $ 0.132
-0.96%
$ 1.44 billion $ 2,314
May 5, 2026 $ 0.133
+0.00%
$ 1.45 billion $ 2,354
May 4, 2026 $ 0.133
-5.67%
$ 1.45 billion $ 2,427
May 3, 2026 $ 0.141
+6.13%
$ 1.54 billion $ 2,440
May 2, 2026 $ 0.133
+0.00%
$ 1.45 billion $ 2,297
May 1, 2026 $ 0.133
-2.95%
$ 1.45 billion $ 2,558
Apr 30, 2026 $ 0.137
-1.98%
$ 1.49 billion $ 2,564
Apr 29, 2026 $ 0.14
+0.00%
$ 1.52 billion $ 2,484
Apr 28, 2026 $ 0.14
-1.79%
$ 1.52 billion $ 2,561
Apr 27, 2026 $ 0.142
-5.84%
$ 1.55 billion $ 2,650
Apr 26, 2026 $ 0.151
+1.18%
$ 1.65 billion $ 2,600
Apr 25, 2026 $ 0.149
+0.00%
$ 1.63 billion $ 2,614
Apr 24, 2026 $ 0.149
-5.32%
$ 1.63 billion $ 3,013
Apr 23, 2026 $ 0.158
-3.99%
$ 1.72 billion $ 2,851
Apr 22, 2026 $ 0.164
+1.80%
$ 1.79 billion $ 2,919
Apr 21, 2026 $ 0.161
-11.44%
$ 1.76 billion $ 3,625
Apr 20, 2026 $ 0.182
-0.93%
$ 1.99 billion $ 3,343
Apr 19, 2026 $ 0.184
+14.08%
$ 2 billion $ 3,487
Apr 18, 2026 $ 0.161
+7.17%
$ 1.76 billion $ 3,329
Apr 17, 2026 $ 0.151
+86.76%
$ 1.64 billion $ 2,902
Apr 16, 2026 $ 0.0756
+29.85%
$ 820.28 million $ 6,104
Apr 15, 2026 $ 0.0588
+10.83%
$ 637.34 million $ 5,312
Apr 14, 2026 $ 0.0528
+0.40%
$ 572.86 million $ 5,637
Apr 13, 2026 $ 0.0494
+3.73%
$ 535.41 million $ 5,399
Apr 12, 2026 $ 0.0477
+0.12%
$ 517.49 million $ 5,244
Apr 11, 2026 $ 0.0473
+6.79%
$ 513.22 million $ 5,367
Apr 10, 2026 $ 0.0438
-2.64%
$ 475.14 million $ 5,789
Apr 9, 2026 $ 0.0454
-21.24%
$ 492.98 million $ 5,692
Apr 8, 2026 $ 0.0591
+27.46%
$ 641.48 million $ 5,970
Apr 7, 2026 $ 0.0383
-6.04%
$ 415.85 million $ 5,234
Apr 6, 2026 $ 0.0433
+9.13%
$ 469.83 million $ 5,544
Apr 5, 2026 $ 0.0395
+11.83%
$ 428.65 million $ 5,489
Apr 4, 2026 $ 0.0358
-10.97%
$ 388.45 million $ 5,687
Apr 3, 2026 $ 0.0415
-2.92%
$ 450.61 million $ 5,602
Apr 2, 2026 $ 0.105
+2.01%
$ 1.14 billion $ 1,805
Apr 1, 2026 $ 0.103
-2.67%
$ 1.12 billion $ 1,960
Mar 31, 2026 $ 0.106
-3.55%
$ 1.15 billion $ 2,062
Mar 30, 2026 $ 0.11
+0.00%
$ 1.19 billion $ 1,913
Mar 29, 2026 $ 0.11
+0.00%
$ 1.19 billion $ 1,924
Mar 28, 2026 $ 0.11
+0.00%
$ 1.19 billion $ 1,913
Mar 27, 2026 $ 0.11
-2.87%
$ 1.19 billion $ 2,015
Mar 26, 2026 $ 0.113
+0.01%
$ 1.23 billion $ 1,983
Mar 25, 2026 $ 0.111
+3.71%
$ 1.2 billion $ 2,048
Mar 24, 2026 $ 0.107
-3.83%
$ 1.16 billion $ 1,997
Mar 23, 2026 $ 0.111
+11.55%
$ 1.19 billion $ 2,848
Mar 22, 2026 $ 0.0997
-12.26%
$ 1.07 billion $ 1,982
Mar 21, 2026 $ 0.112
+9.93%
$ 1.21 billion $ 2,154
Download