Evrmore Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0000269
+0.00%
$ 296,056 $ 2,473
6:31 PM $ 0.0000269
+0.00%
$ 296,056 $ 2,473
6:27 PM $ 0.0000269
+0.00%
$ 296,056 $ 2,473
6:22 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,473
6:17 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,473
6:12 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,473
6:07 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,473
6:02 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,473
5:57 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,473
5:52 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,473
5:47 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,471
5:42 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,471
5:37 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,471
5:31 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,471
5:27 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,471
5:22 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,473
5:17 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,473
5:12 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,473
5:07 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,473
5:02 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,473
4:57 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,473
4:52 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,473
4:46 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,473
4:42 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,473
4:36 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,472
4:32 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,472
4:27 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,472
4:22 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,472
4:17 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,472
4:11 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,472
4:07 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,472
4:02 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,472
3:57 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,472
3:52 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,473
3:46 PM $ 0.0000269
+0.00%
$ 295,836 $ 2,471
3:42 PM $ 0.0000269
+0.00%
$ 295,946 $ 2,469
3:37 PM $ 0.0000269
+0.00%
$ 295,946 $ 2,470
3:31 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
3:26 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
3:22 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
3:17 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
3:12 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
3:07 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
3:02 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
2:57 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
2:52 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
2:47 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
2:42 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
2:37 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
2:32 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
Download