Evrmore Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.106
-4.94%
$ 1.15 billion $ 63,492
Feb 2026 $ 0.112
+115.70%
$ 1.2 billion $ 93,249
Jan 2026 $ 0.0516
+45.13%
$ 549.27 million $ 234,331
Dec 2025 $ 0.0336
-35.50%
$ 365.22 million $ 271,225
Nov 2025 $ 0.0814
-0.16%
$ 914.41 million $ 228,966
Oct 2025 $ 0.0588
-77.02%
$ 842.95 million $ 99,300
Sep 2025 $ 0.261
+51.60%
$ 2.64 billion $ 102,116
Aug 2025 $ 0.179
-19.10%
$ 1.76 billion $ 81,653
Jul 2025 $ 0.232
+288,071.54%
$ 2.22 billion $ 115,090
Jun 2025 $ 0.0000829
-40.76%
$ 802,250 $ 126,720
May 2025 $ 0.000138
-99.91%
$ 1.38 million $ 107,833
Apr 2025 $ 0.156
-13.04%
$ 1.52 billion $ 101,166
Mar 2025 $ 0.18
+117,649.48%
$ 1.73 billion $ 126,728
Feb 2025 $ 0.000143
-33.02%
$ 1.35 million $ 116,403
Jan 2025 $ 0.00021
-32.71%
$ 2 million $ 151,016
Dec 2024 $ 0.000288
+27.31%
$ 2.88 million $ 90,867
Nov 2024 $ 0.000272
-19.27%
$ 2.05 million $ 191,782
Oct 2024 $ 0.000301
-50.39%
$ 3.03 million $ 96,662
Sep 2024 $ 0.000607
-2.37%
$ 5.39 million $ 134,807
Aug 2024 $ 0.000622
+106.51%
$ 5.45 million $ 142,815
Jul 2024 $ 0.000301
+9.08%
$ 2.6 million $ 53,583
Jun 2024 $ 0.000274
-19.00%
$ 2.34 million $ 43,496
May 2024 $ 0.000338
+54.86%
$ 2.84 million $ 92,300
Apr 2024 $ 0.000217
-47.70%
$ 1.8 million $ 53,797
Mar 2024 $ 0.000414
-39.16%
$ 3.38 million $ 10,429
Download