Evrmore Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000197
+108.57%
$-- $11,527
Jul 2026 $0.0₅945
-53.86%
$104,642 $44,858
Jun 2026 $0.0000205
-99.98%
$225,567 $14,404
May 2026 $0.122
-11.03%
$1.34 billion $14,674
Apr 2026 $0.14
+31.87%
$1.49 billion $120,215
Mar 2026 $0.106
-4.94%
$1.15 billion $63,492
Feb 2026 $0.112
+115.70%
$1.2 billion $93,249
Jan 2026 $0.0516
+45.13%
$549.27 million $234,331
Dec 2025 $0.0336
-35.50%
$365.22 million $271,225
Nov 2025 $0.0814
-0.16%
$914.41 million $228,966
Oct 2025 $0.0588
-77.02%
$842.95 million $99,300
Sep 2025 $0.261
+51.60%
$2.64 billion $102,116
Aug 2025 $0.179
-19.10%
$1.76 billion $81,653
Jul 2025 $0.232
+288.07K%
$2.22 billion $115,090
Jun 2025 $0.0000829
-40.76%
$802,250 $126,720
May 2025 $0.000138
-99.91%
$1.38 million $107,833
Apr 2025 $0.156
-13.04%
$1.52 billion $101,166
Mar 2025 $0.18
+117.65K%
$1.73 billion $126,728
Feb 2025 $0.000143
-33.02%
$1.35 million $116,403
Jan 2025 $0.00021
-32.71%
$2 million $151,016
Dec 2024 $0.000288
+27.31%
$2.88 million $90,867
Nov 2024 $0.000272
-19.27%
$2.05 million $191,782
Oct 2024 $0.000301
-50.39%
$3.03 million $96,662
Sep 2024 $0.000607
-2.37%
$5.39 million $134,807
Aug 2024 $0.000622
+106.51%
$5.45 million $142,815
Jul 2024 $0.000301
+9.08%
$2.6 million $53,583
Jun 2024 $0.000274
-19.00%
$2.34 million $43,496
May 2024 $0.000338
+54.86%
$2.84 million $92,300
Apr 2024 $0.000217
-47.70%
$1.8 million $53,797
Mar 2024 $0.000414
-39.16%
$3.38 million $10,429
Download