Evrmore Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.134
-1.63%
$ 1.53 billion $ 2,890
May 11 $ 0.134
-3.98%
$ 1.5 billion $ 2,998
May 4 $ 0.142
+0.42%
$ 1.52 billion $ 2,864
Apr 27 $ 0.133
-12.04%
$ 1.54 billion $ 762
Apr 20 $ 0.149
-18.81%
$ 1.65 billion $ 18,365
Apr 13 $ 0.161
+238.93%
$ 2 billion $ 28,683
Apr 6 $ 0.0473
+19.20%
$ 517.49 million $ 33,597
Mar 30 $ 0.0358
-67.41%
$ 428.65 million $ 19,029
Mar 23 $ 0.11
+10.25%
$ 1.19 billion $ 12,804
Mar 16 $ 0.0997
-12.60%
$ 1.07 billion $ 14,347
Mar 9 $ 0.114
-1.51%
$ 1.22 billion $ 14,025
Mar 2 $ 0.111
-5.34%
$ 1.24 billion $ 12,282
Feb 23 $ 0.118
-7.44%
$ 1.26 billion $ 15,269
Feb 16 $ 0.127
+171.71%
$ 1.36 billion $ 19,093
Feb 9 $ 0.0564
-48.47%
$ 503.37 million $ 18,322
Feb 2 $ 0.112
+141.74%
$ 1.17 billion $ 24,984
Jan 26 $ 0.0512
-11.28%
$ 498.12 million $ 39,532
Jan 19 $ 0.0559
-13.15%
$ 612.07 million $ 44,405
Jan 12 $ 0.06
+15.01%
$ 677.66 million $ 48,300
Jan 5 $ 0.047
-1.94%
$ 541.96 million $ 55,865
Dec 29 $ 0.0412
+20.18%
$ 496.16 million $ 49,253
Dec 22 $ 0.0149
-67.61%
$ 353.58 million $ 57,707
Dec 15 $ 0.0415
-5.07%
$ 498.05 million $ 55,779
Dec 8 $ 0.0531
-24.23%
$ 484.09 million $ 52,892
Dec 1 $ 0.0789
+51.24%
$ 812.71 million $ 44,607
Nov 24 $ 0.0814
+6.90%
$ 914.41 million $ 44,896
Nov 17 $ 0.0821
+27.74%
$ 812.72 million $ 42,575
Nov 10 $ 0.0515
-24.99%
$ 644.6 million $ 43,227
Nov 3 $ 0.0748
+2.93%
$ 672.12 million $ 64,146
Oct 27 $ 0.0711
-9.16%
$ 787.32 million $ 47,288
Oct 20 $ 0.099
-54.57%
$ 823.53 million $ 19,059
Oct 13 $ 0.214
-2.39%
$ 2.27 billion $ 12,719
Oct 6 $ 0.203
-20.39%
$ 2.27 billion $ 13,463
Sep 29 $ 0.258
-2.61%
$ 2.64 billion $ 14,377
Sep 22 $ 0.26
+0.52%
$ 2.73 billion $ 14,755
Sep 15 $ 0.248
+5.08%
$ 2.66 billion $ 26,353
Sep 8 $ 0.252
+37.64%
$ 2.44 billion $ 23,363
Sep 1 $ 0.177
+2.76%
$ 1.94 billion $ 19,803
Aug 25 $ 0.179
-7.88%
$ 1.76 billion $ 19,810
Aug 18 $ 0.182
-8.96%
$ 1.98 billion $ 20,637
Aug 11 $ 0.199
-3.93%
$ 2.02 billion $ 16,068
Aug 4 $ 0.204
-13.19%
$ 2.11 billion $ 13,745
Jul 28 $ 0.214
-13.15%
$ 2.38 billion $ 12,262
Jul 21 $ 0.0000802
+3.86%
$ 2.48 billion $ 45,910
Jul 14 $ 0.0000802
-99.97%
$ 775,786 $ 20,375
Jul 7 $ 0.232
-4.47%
$ 2.35 billion $ 12,717
Jun 30 $ 0.24
+289,004.84%
$ 2.42 billion $ 23,442
Jun 23 $ 0.0000855
-4.95%
$ 826,241 $ 33,662
Jun 16 $ 0.0000906
-99.96%
$ 895,873 $ 39,080
Jun 9 $ 0.207
-10.66%
$ 2.11 billion $ 15,328
Download