Evrmore Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0000269
+0.00%
$ 295,946 $ 2,470
3:31 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
3:26 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
3:22 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
3:17 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
3:12 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
3:07 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
3:02 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
2:57 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
2:52 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
2:47 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
2:42 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
2:37 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
2:32 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
2:27 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
2:22 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
2:17 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
2:12 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,425
2:07 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,425
2:02 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,425
1:57 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
1:52 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
1:47 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,425
1:42 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,425
1:37 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,425
1:32 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,425
1:27 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,425
1:22 PM $ 0.0000269
+0.00%
$ 296,276 $ 2,425
1:17 PM $ 0.0000269
+0.00%
$ 296,276 $ 2,425
1:12 PM $ 0.0000269
+0.00%
$ 296,276 $ 2,425
1:07 PM $ 0.0000269
+0.00%
$ 296,276 $ 2,425
1:02 PM $ 0.000027
+0.00%
$ 297,488 $ 2,425
12:57 PM $ 0.000027
+0.00%
$ 296,827 $ 2,420
12:52 PM $ 0.0000269
+0.00%
$ 295,836 $ 2,417
12:47 PM $ 0.000027
+0.00%
$ 297,047 $ 2,414
12:42 PM $ 0.0000268
+0.00%
$ 294,955 $ 2,413
12:37 PM $ 0.0000269
+0.00%
$ 296,276 $ 2,411
12:32 PM $ 0.0000268
+0.00%
$ 294,955 $ 2,410
12:27 PM $ 0.0000269
+0.00%
$ 296,276 $ 2,407
12:22 PM $ 0.0000269
+0.00%
$ 296,276 $ 2,405
12:17 PM $ 0.0000269
+0.00%
$ 296,276 $ 2,404
12:12 PM $ 0.0000268
+0.00%
$ 295,285 $ 2,402
12:07 PM $ 0.0000268
+0.00%
$ 294,845 $ 2,402
12:02 PM $ 0.0000268
+0.00%
$ 294,845 $ 2,401
11:57 AM $ 0.0000268
+0.00%
$ 295,285 $ 2,398
11:52 AM $ 0.0000268
+0.00%
$ 295,285 $ 2,399
11:47 AM $ 0.0000268
+0.00%
$ 294,845 $ 2,398
11:42 AM $ 0.0000268
+0.00%
$ 295,285 $ 2,395
11:37 AM $ 0.0000268
+0.00%
$ 295,285 $ 2,395
11:32 AM $ 0.0000268
+0.00%
$ 295,285 $ 2,395