Evrmore Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $0.14
-1.79%
$1.52 billion $2,561
Apr 27, 2026 $0.142
-5.84%
$1.55 billion $2,650
Apr 26, 2026 $0.151
+1.18%
$1.65 billion $2,600
Apr 25, 2026 $0.149
+0.00%
$1.63 billion $2,614
Apr 24, 2026 $0.149
-5.32%
$1.63 billion $3,013
Apr 23, 2026 $0.158
-3.99%
$1.72 billion $2,851
Apr 22, 2026 $0.164
+1.80%
$1.79 billion $2,919
Apr 21, 2026 $0.161
-11.44%
$1.76 billion $3,625
Apr 20, 2026 $0.182
-0.93%
$1.99 billion $3,343
Apr 19, 2026 $0.184
+14.08%
$2 billion $3,487
Apr 18, 2026 $0.161
+7.17%
$1.76 billion $3,329
Apr 17, 2026 $0.151
+86.76%
$1.64 billion $2,902
Apr 16, 2026 $0.0756
+29.85%
$820.28 million $6,104
Apr 15, 2026 $0.0588
+10.83%
$637.34 million $5,312
Apr 14, 2026 $0.0528
+0.40%
$572.86 million $5,637
Apr 13, 2026 $0.0494
+3.73%
$535.41 million $5,399
Apr 12, 2026 $0.0477
+0.12%
$517.49 million $5,244
Apr 11, 2026 $0.0473
+6.79%
$513.22 million $5,367
Apr 10, 2026 $0.0438
-2.64%
$475.14 million $5,789
Apr 9, 2026 $0.0454
-21.24%
$492.98 million $5,692
Apr 8, 2026 $0.0591
+27.46%
$641.48 million $5,970
Apr 7, 2026 $0.0383
-6.04%
$415.85 million $5,234
Apr 6, 2026 $0.0433
+9.13%
$469.83 million $5,544
Apr 5, 2026 $0.0395
+11.83%
$428.65 million $5,489
Apr 4, 2026 $0.0358
-10.97%
$388.45 million $5,687
Apr 3, 2026 $0.0415
-2.92%
$450.61 million $5,602
Apr 2, 2026 $0.105
+2.01%
$1.14 billion $1,805
Apr 1, 2026 $0.103
-2.67%
$1.12 billion $1,960
Mar 31, 2026 $0.106
-3.55%
$1.15 billion $2,062
Mar 30, 2026 $0.11
+0.00%
$1.19 billion $1,913
Mar 29, 2026 $0.11
+0.00%
$1.19 billion $1,924
Mar 28, 2026 $0.11
+0.00%
$1.19 billion $1,913
Mar 27, 2026 $0.11
-2.87%
$1.19 billion $2,015
Mar 26, 2026 $0.113
+0.01%
$1.23 billion $1,983
Mar 25, 2026 $0.111
+3.71%
$1.2 billion $2,048
Mar 24, 2026 $0.107
-3.83%
$1.16 billion $1,997
Mar 23, 2026 $0.111
+11.55%
$1.19 billion $2,848
Mar 22, 2026 $0.0997
-12.26%
$1.07 billion $1,982
Mar 21, 2026 $0.112
+9.93%
$1.21 billion $2,154
Mar 20, 2026 $0.102
-3.11%
$1.1 billion $2,043
Mar 19, 2026 $0.106
+4.76%
$1.13 billion $2,061
Mar 18, 2026 $0.101
-9.49%
$1.08 billion $1,972
Mar 17, 2026 $0.111
-5.58%
$1.2 billion $2,072
Mar 16, 2026 $0.118
+3.43%
$1.27 billion $2,062
Mar 15, 2026 $0.114
+1.48%
$1.22 billion $1,993
Mar 14, 2026 $0.112
+0.00%
$1.21 billion $1,975
Mar 13, 2026 $0.112
+1.40%
$1.21 billion $1,982
Mar 12, 2026 $0.111
-4.18%
$1.19 billion $2,015
Mar 11, 2026 $0.116
+0.00%
$1.24 billion $2,042
Mar 10, 2026 $0.116
+1.38%
$1.24 billion $2,053