Evrmore Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.128
+2.33%
$ 1.37 billion $ 2,412
Feb 19, 2026 $ 0.125
+0.42%
$ 1.34 billion $ 2,179
Feb 18, 2026 $ 0.124
+2.82%
$ 1.33 billion $ 2,352
Feb 17, 2026 $ 0.121
+0.00%
$ 1.3 billion $ 2,182
Feb 16, 2026 $ 0.0403
-13.91%
$ 432.12 million $ 7,598
Feb 15, 2026 $ 0.0469
-18.04%
$ 503.37 million $ 7,279
Feb 14, 2026 $ 0.0564
+15.99%
$ 605.32 million $ 6,899
Feb 13, 2026 $ 0.127
+13.34%
$ 1.37 billion $ 2,296
Feb 12, 2026 $ 0.112
-3.50%
$ 1.21 billion $ 2,288
Feb 11, 2026 $ 0.116
-1.40%
$ 1.25 billion $ 2,065
Feb 10, 2026 $ 0.118
+0.00%
$ 1.27 billion $ 2,137
Feb 9, 2026 $ 0.118
+7.92%
$ 1.27 billion $ 2,636
Feb 8, 2026 $ 0.109
-2.33%
$ 1.17 billion $ 2,049
Feb 7, 2026 $ 0.112
-0.04%
$ 1.2 billion $ 1,947
Feb 6, 2026 $ 0.112
+17.25%
$ 1.2 billion $ 2,966
Feb 5, 2026 $ 0.0956
+121.41%
$ 1.03 billion $ 2,101
Feb 4, 2026 $ 0.0443
-3.95%
$ 475.95 million $ 5,891
Feb 3, 2026 $ 0.0444
-4.43%
$ 476.55 million $ 6,191
Feb 2, 2026 $ 0.0475
+2.55%
$ 510.17 million $ 5,889
Feb 1, 2026 $ 0.0464
-10.21%
$ 498.12 million $ 6,195
Jan 31, 2026 $ 0.0512
-1.94%
$ 549.27 million $ 6,417
Jan 30, 2026 $ 0.0516
-2.64%
$ 554.1 million $ 6,267
Jan 29, 2026 $ 0.056
-7.83%
$ 600.61 million $ 6,750
Jan 28, 2026 $ 0.0606
+3.44%
$ 650.48 million $ 6,726
Jan 27, 2026 $ 0.0597
-3.44%
$ 640.19 million $ 6,953
Jan 26, 2026 $ 0.0613
+6.29%
$ 658.06 million $ 6,419
Jan 25, 2026 $ 0.057
+1.73%
$ 612.07 million $ 6,886
Jan 24, 2026 $ 0.0559
-1.60%
$ 600.23 million $ 7,381
Jan 23, 2026 $ 0.0569
-1.89%
$ 603.78 million $ 7,453
Jan 22, 2026 $ 0.0588
+2.23%
$ 624.02 million $ 7,365
Jan 21, 2026 $ 0.0551
-8.46%
$ 585.19 million $ 7,222
Jan 20, 2026 $ 0.0603
-4.75%
$ 639.84 million $ 7,724
Jan 19, 2026 $ 0.0639
-0.76%
$ 678.41 million $ 7,259
Jan 18, 2026 $ 0.0638
+7.37%
$ 677.66 million $ 7,431
Jan 17, 2026 $ 0.06
+1.37%
$ 636.92 million $ 7,836
Jan 16, 2026 $ 0.0592
-2.45%
$ 628.75 million $ 7,956
Jan 15, 2026 $ 0.0608
+2.77%
$ 644.89 million $ 7,749
Jan 14, 2026 $ 0.059
+9.88%
$ 625.89 million $ 8,174
Jan 13, 2026 $ 0.0522
-2.69%
$ 554.27 million $ 8,420
Jan 12, 2026 $ 0.0537
+3.01%
$ 570.44 million $ 8,165
Jan 11, 2026 $ 0.0511
+11.39%
$ 541.96 million $ 8,110
Jan 10, 2026 $ 0.047
-1.27%
$ 499.13 million $ 8,603
Jan 9, 2026 $ 0.0487
+7.64%
$ 516.46 million $ 8,578
Jan 8, 2026 $ 0.0457
-17.90%
$ 484.59 million $ 9,574
Jan 7, 2026 $ 0.0569
+15.35%
$ 603.7 million $ 8,503
Jan 6, 2026 $ 0.0453
+18.68%
$ 481.17 million $ 9,892
Jan 5, 2026 $ 0.0385
-19.76%
$ 408.44 million $ 10,714
Jan 4, 2026 $ 0.0467
+13.99%
$ 496.16 million $ 7,348
Jan 3, 2026 $ 0.0412
-0.51%
$ -- $ 7,984
Jan 2, 2026 $ 0.0437
+8.81%
$ 463.37 million $ 7,399