Evrmore Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,911
Mar 31, 1 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,912
Mar 31, 12 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,912
Mar 31, 11 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,912
Mar 31, 10 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,911
Mar 31, 9 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,911
Mar 31, 8 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,909
Mar 31, 7 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,908
Mar 31, 6 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,908
Mar 31, 5 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,909
Mar 31, 4 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,914
Mar 31, 3 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,933
Mar 31, 2 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,966
Mar 31, 1 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,965
Mar 31, 12 AM $ 0.11
-0.01%
$ 1.19 billion $ 1,949
Mar 30, 11 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,913
Mar 30, 10 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,912
Mar 30, 9 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,912
Mar 30, 8 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,913
Mar 30, 7 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,913
Mar 30, 6 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,913
Mar 30, 5 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,913
Mar 30, 4 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,913
Mar 30, 3 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,913
Mar 30, 2 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,913
Mar 30, 1 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,912
Mar 30, 12 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,912
Mar 30, 11 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,912
Mar 30, 10 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,912
Mar 30, 9 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,912
Mar 30, 8 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,912
Mar 30, 7 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,918
Mar 30, 6 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,950
Mar 30, 5 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,980
Mar 30, 4 AM $ 0.11
+0.00%
$ 1.19 billion $ 2,003
Mar 30, 3 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,994
Mar 30, 2 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,967
Mar 30, 1 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,943
Mar 30, 12 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,931
Mar 29, 11 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,924
Mar 29, 10 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,923
Mar 29, 9 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,923
Mar 29, 8 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,922
Mar 29, 7 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,922
Mar 29, 6 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,922
Mar 29, 5 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,922
Mar 29, 4 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,922
Mar 29, 3 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,922
Mar 29, 2 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,922
Mar 29, 1 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,923