Evrmore Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.0000109
+0.00%
$120,698 $1,971
Aug 2, 2 AM $0.0000109
+0.00%
$120,698 $1,972
Aug 2, 1 AM $0.0000109
+0.00%
$120,698 $2,111
Aug 2, 12 AM $0.0000109
+0.00%
$120,698 $2,166
Aug 1, 11 PM $0.0000109
+0.00%
$120,698 $2,216
Aug 1, 10 PM $0.0000109
+0.00%
$120,698 $2,206
Aug 1, 9 PM $0.0000109
+0.00%
$120,698 $2,197
Aug 1, 8 PM $0.0000109
+1.87%
$120,698 $2,177
Aug 1, 7 PM $0.0000107
-0.28%
$118,483 $2,215
Aug 1, 6 PM $0.0000107
+1.32%
$118,815 $2,171
Aug 1, 5 PM $0.0000106
-1.12%
$117,265 $2,141
Aug 1, 4 PM $0.0000107
+0.00%
$118,594 $2,184
Aug 1, 3 PM $0.0000107
+0.00%
$118,594 $2,192
Aug 1, 2 PM $0.0000107
-0.19%
$118,594 $2,200
Aug 1, 1 PM $0.0000107
+0.00%
$118,815 $2,205
Aug 1, 12 PM $0.0000107
+0.00%
$118,815 $2,215
Aug 1, 11 AM $0.0000107
-0.09%
$118,815 $2,264
Aug 1, 10 AM $0.0000107
+0.00%
$118,926 $2,297
Aug 1, 9 AM $0.0000107
+0.00%
$118,926 $2,330
Aug 1, 8 AM $0.0000107
+0.00%
$118,926 $2,363
Aug 1, 7 AM $0.0000107
-2.10%
$118,926 $2,364
Aug 1, 6 AM $0.0000109
-0.18%
$120,587 $2,361
Aug 1, 5 AM $0.0000109
+0.00%
$120,809 $2,376
Aug 1, 4 AM $0.0000109
+0.00%
$120,809 $2,392
Aug 1, 3 AM $0.0000109
+0.00%
$120,809 $2,394
Aug 1, 2 AM $0.0000109
+15.21%
$120,809 $2,396
Aug 1, 1 AM $0.0₅947
+0.00%
$104,863 $2,258
Aug 1, 12 AM $0.0₅945
+0.00%
$104,642 $2,207
Jul 31, 11 PM $0.0₅945
+0.00%
$104,642 $2,161
Jul 31, 10 PM $0.0₅945
-0.84%
$104,642 $2,173
Jul 31, 9 PM $0.0₅953
-0.10%
$105,528 $2,184
Jul 31, 8 PM $0.0₅954
-9.83%
$105,638 $2,214
Jul 31, 7 PM $0.0000106
+0.00%
$117,154 $2,133
Jul 31, 6 PM $0.0000106
+0.00%
$117,154 $2,152
Jul 31, 5 PM $0.0000106
-7.68%
$117,154 $2,174
Jul 31, 4 PM $0.0000115
+0.35%
$126,899 $2,117
Jul 31, 3 PM $0.0000114
+0.00%
$126,456 $2,126
Jul 31, 2 PM $0.0000114
-0.78%
$126,456 $2,193
Jul 31, 1 PM $0.0000115
+0.09%
$127,453 $2,190
Jul 31, 12 PM $0.0000115
+4.17%
$127,342 $2,185
Jul 31, 11 AM $0.000011
+0.00%
$122,248 $2,154
Jul 31, 10 AM $0.000011
-0.81%
$122,248 $2,131
Jul 31, 9 AM $0.0000111
+0.82%
$123,245 $2,347
Jul 31, 8 AM $0.000011
+1.10%
$122,248 $2,458
Jul 31, 7 AM $0.0000109
+0.00%
$120,919 $2,574
Jul 31, 6 AM $0.0000109
-1.97%
$120,919 $2,600
Jul 31, 5 AM $0.0000111
+0.00%
$123,355 $2,668
Jul 31, 4 AM $0.0000111
+0.00%
$123,355 $2,681
Jul 31, 3 AM $0.0000111
+0.00%
$123,355 $2,707
Jul 31, 2 AM $0.0000111
+0.00%
$123,355 $2,740