Evrmore Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0000269
-0.15%
$ 296,717 $ 2,400
Jul 11, 4 PM $ 0.000027
+0.00%
$ 297,158 $ 2,336
Jul 11, 3 PM $ 0.000027
+0.00%
$ 297,158 $ 2,288
Jul 11, 2 PM $ 0.000027
+0.00%
$ 297,158 $ 2,245
Jul 11, 1 PM $ 0.000027
+0.00%
$ 297,158 $ 2,245
Jul 11, 12 PM $ 0.000027
+0.00%
$ 297,158 $ 2,234
Jul 11, 11 AM $ 0.000027
+0.00%
$ 297,158 $ 2,233
Jul 11, 10 AM $ 0.000027
+0.00%
$ 297,158 $ 2,233
Jul 11, 9 AM $ 0.000027
+0.00%
$ 297,158 $ 2,233
Jul 11, 8 AM $ 0.000027
+0.00%
$ 297,158 $ 2,229
Jul 11, 7 AM $ 0.000027
+0.00%
$ 297,158 $ 2,230
Jul 11, 6 AM $ 0.000027
+0.00%
$ 297,158 $ 2,229
Jul 11, 5 AM $ 0.000027
+0.00%
$ 297,158 $ 2,223
Jul 11, 4 AM $ 0.000027
+0.00%
$ 297,158 $ 2,222
Jul 11, 3 AM $ 0.000027
+0.00%
$ 297,158 $ 2,222
Jul 11, 2 AM $ 0.000027
+0.00%
$ 297,158 $ 2,236
Jul 11, 1 AM $ 0.000027
+0.00%
$ 297,158 $ 2,236
Jul 11, 12 AM $ 0.000027
+0.00%
$ 297,158 $ 2,237
Jul 10, 11 PM $ 0.000027
+0.00%
$ 297,158 $ 2,238
Jul 10, 10 PM $ 0.000027
+0.00%
$ 297,158 $ 2,238
Jul 10, 9 PM $ 0.000027
+0.00%
$ 297,158 $ 2,239
Jul 10, 8 PM $ 0.000027
+0.00%
$ 297,158 $ 2,239
Jul 10, 7 PM $ 0.000027
+0.00%
$ 297,158 $ 2,240
Jul 10, 6 PM $ 0.000027
+0.00%
$ 297,158 $ 2,253
Jul 10, 5 PM $ 0.000027
-0.04%
$ 297,158 $ 2,254
Jul 10, 4 PM $ 0.000027
+0.00%
$ 297,268 $ 2,256
Jul 10, 3 PM $ 0.000027
+0.00%
$ 297,268 $ 2,255
Jul 10, 2 PM $ 0.000027
+0.00%
$ 297,268 $ 2,255
Jul 10, 1 PM $ 0.000027
+0.00%
$ 297,268 $ 2,256
Jul 10, 12 PM $ 0.000027
+0.00%
$ 297,268 $ 2,282
Jul 10, 11 AM $ 0.000027
+0.00%
$ 297,268 $ 2,307
Jul 10, 10 AM $ 0.000027
+0.00%
$ 297,268 $ 2,348
Jul 10, 9 AM $ 0.000027
+0.00%
$ 297,268 $ 2,396
Jul 10, 8 AM $ 0.000027
+0.71%
$ 297,268 $ 2,407
Jul 10, 7 AM $ 0.000027
+0.00%
$ 297,268 $ 2,409
Jul 10, 6 AM $ 0.000027
+0.00%
$ 297,268 $ 2,411
Jul 10, 5 AM $ 0.000027
+0.00%
$ 297,268 $ 2,416
Jul 10, 4 AM $ 0.000027
-0.44%
$ 297,268 $ 2,419
Jul 10, 3 AM $ 0.0000271
+0.00%
$ 298,589 $ 2,421
Jul 10, 2 AM $ 0.0000271
+0.00%
$ 298,589 $ 2,385
Jul 10, 1 AM $ 0.0000271
+0.00%
$ 298,589 $ 2,388
Jul 10, 12 AM $ 0.0000271
+0.00%
$ 298,589 $ 2,390
Jul 9, 11 PM $ 0.0000271
+0.00%
$ 298,589 $ 2,393
Jul 9, 10 PM $ 0.0000271
+0.00%
$ 298,589 $ 2,395
Jul 9, 9 PM $ 0.0000271
+0.00%
$ 298,589 $ 2,396
Jul 9, 8 PM $ 0.0000271
+0.00%
$ 298,589 $ 2,475
Jul 9, 7 PM $ 0.0000271
+0.00%
$ 298,589 $ 2,476
Jul 9, 6 PM $ 0.0000271
-0.51%
$ 298,589 $ 2,466
Jul 9, 5 PM $ 0.0000273
-0.04%
$ 300,131 $ 2,493
Jul 9, 4 PM $ 0.0000273
+0.93%
$ 300,241 $ 2,527