Evrmore Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,330
May 26, 6 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,350
May 26, 5 PM $ 0.139
+1.96%
$ 1.52 billion $ 2,389
May 26, 4 PM $ 0.136
+2.01%
$ 1.49 billion $ 2,437
May 26, 3 PM $ 0.133
+0.00%
$ 1.46 billion $ 2,431
May 26, 2 PM $ 0.133
-0.37%
$ 1.46 billion $ 2,444
May 26, 1 PM $ 0.134
-0.98%
$ 1.47 billion $ 2,446
May 26, 12 PM $ 0.135
+0.00%
$ 1.48 billion $ 2,436
May 26, 11 AM $ 0.135
+0.00%
$ 1.48 billion $ 2,435
May 26, 10 AM $ 0.135
+0.00%
$ 1.48 billion $ 2,436
May 26, 9 AM $ 0.135
+0.00%
$ 1.48 billion $ 2,435
May 26, 8 AM $ 0.135
+2.01%
$ 1.48 billion $ 2,437
May 26, 7 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,423
May 26, 6 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,429
May 26, 5 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,433
May 26, 4 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,437
May 26, 3 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,441
May 26, 2 AM $ 0.133
-1.30%
$ 1.45 billion $ 2,445
May 26, 1 AM $ 0.134
+1.00%
$ 1.47 billion $ 2,449
May 26, 12 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,424
May 25, 11 PM $ 0.134
+0.00%
$ 1.47 billion $ 2,426
May 25, 10 PM $ 0.134
-1.32%
$ 1.47 billion $ 2,439
May 25, 9 PM $ 0.136
+0.00%
$ 1.49 billion $ 2,444
May 25, 8 PM $ 0.136
+0.00%
$ 1.49 billion $ 2,435
May 25, 7 PM $ 0.136
+0.00%
$ 1.49 billion $ 2,441
May 25, 6 PM $ 0.136
-0.01%
$ 1.49 billion $ 2,438
May 25, 5 PM $ 0.136
+0.00%
$ 1.49 billion $ 2,485
May 25, 4 PM $ 0.136
-1.51%
$ 1.49 billion $ 2,479
May 25, 3 PM $ 0.138
+0.00%
$ 1.51 billion $ 2,485
May 25, 2 PM $ 0.138
+0.00%
$ 1.51 billion $ 2,472
May 25, 1 PM $ 0.138
+0.00%
$ 1.51 billion $ 2,470
May 25, 12 PM $ 0.138
+0.00%
$ 1.51 billion $ 2,477
May 25, 11 AM $ 0.138
+0.00%
$ 1.51 billion $ 2,476
May 25, 10 AM $ 0.138
+0.00%
$ 1.51 billion $ 2,474
May 25, 9 AM $ 0.138
+0.00%
$ 1.51 billion $ 2,493
May 25, 8 AM $ 0.138
+0.00%
$ 1.51 billion $ 2,509
May 25, 7 AM $ 0.138
+0.00%
$ 1.51 billion $ 2,507
May 25, 6 AM $ 0.138
+0.00%
$ 1.51 billion $ 2,506
May 25, 5 AM $ 0.138
+0.00%
$ 1.51 billion $ 2,506
May 25, 4 AM $ 0.138
+0.00%
$ 1.51 billion $ 2,505
May 25, 3 AM $ 0.138
+0.00%
$ 1.51 billion $ 2,504
May 25, 2 AM $ 0.138
+0.00%
$ 1.51 billion $ 2,503
May 25, 1 AM $ 0.138
+0.00%
$ 1.51 billion $ 2,502
May 25, 12 AM $ 0.138
-1.31%
$ 1.51 billion $ 2,514
May 24, 11 PM $ 0.14
+0.00%
$ 1.53 billion $ 2,616
May 24, 10 PM $ 0.14
+0.00%
$ 1.53 billion $ 2,603
May 24, 9 PM $ 0.14
+0.00%
$ 1.53 billion $ 2,598
May 24, 8 PM $ 0.14
+0.00%
$ 1.53 billion $ 2,594
May 24, 7 PM $ 0.14
+0.01%
$ 1.53 billion $ 2,589
May 24, 6 PM $ 0.14
+4.05%
$ 1.53 billion $ 2,588