Evrmore Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0000268
+0.00%
$ 294,955 $ 2,413
12:37 PM $ 0.0000269
+0.00%
$ 296,276 $ 2,411
12:32 PM $ 0.0000268
+0.00%
$ 294,955 $ 2,410
12:27 PM $ 0.0000269
+0.00%
$ 296,276 $ 2,407
12:22 PM $ 0.0000269
+0.00%
$ 296,276 $ 2,405
12:17 PM $ 0.0000269
+0.00%
$ 296,276 $ 2,404
12:12 PM $ 0.0000268
+0.00%
$ 295,285 $ 2,402
12:07 PM $ 0.0000268
+0.00%
$ 294,845 $ 2,402
12:02 PM $ 0.0000268
+0.00%
$ 294,845 $ 2,401
11:57 AM $ 0.0000268
+0.00%
$ 295,285 $ 2,398
11:52 AM $ 0.0000268
+0.00%
$ 295,285 $ 2,399
11:47 AM $ 0.0000268
+0.00%
$ 294,845 $ 2,398
11:42 AM $ 0.0000268
+0.00%
$ 295,285 $ 2,395
11:37 AM $ 0.0000268
+0.00%
$ 295,285 $ 2,395
11:32 AM $ 0.0000268
+0.00%
$ 295,285 $ 2,395
11:27 AM $ 0.0000268
+0.00%
$ 295,285 $ 2,391
11:22 AM $ 0.0000268
+0.00%
$ 295,285 $ 2,389
11:17 AM $ 0.0000268
+0.00%
$ 295,285 $ 2,388
11:12 AM $ 0.000027
+0.00%
$ 297,488 $ 2,388
11:07 AM $ 0.0000268
+0.00%
$ 294,955 $ 2,383
11:02 AM $ 0.000027
+0.00%
$ 297,488 $ 2,379
10:57 AM $ 0.0000269
+0.00%
$ 296,276 $ 2,372
10:52 AM $ 0.0000269
+0.00%
$ 296,276 $ 2,372
10:47 AM $ 0.000027
+0.00%
$ 297,268 $ 2,370
10:42 AM $ 0.0000269
+0.00%
$ 296,276 $ 2,367
10:37 AM $ 0.000027
+0.00%
$ 297,488 $ 2,365
10:32 AM $ 0.000027
+0.00%
$ 297,818 $ 2,364
10:27 AM $ 0.0000269
+0.00%
$ 296,387 $ 2,360
10:22 AM $ 0.000027
+0.00%
$ 297,818 $ 2,356
10:17 AM $ 0.0000269
+0.00%
$ 296,717 $ 2,350
10:12 AM $ 0.0000271
+0.00%
$ 299,030 $ 2,348
10:07 AM $ 0.000027
+0.00%
$ 297,818 $ 2,346
10:02 AM $ 0.000027
+0.00%
$ 297,818 $ 2,345
9:57 AM $ 0.000027
+0.00%
$ 297,818 $ 2,337
9:52 AM $ 0.000027
+0.00%
$ 296,937 $ 2,333
9:47 AM $ 0.000027
+0.00%
$ 297,818 $ 2,330
9:42 AM $ 0.000027
+0.00%
$ 297,818 $ 2,328
9:37 AM $ 0.000027
+0.00%
$ 297,818 $ 2,322
9:32 AM $ 0.000027
+0.00%
$ 297,818 $ 2,321
9:27 AM $ 0.000027
+0.00%
$ 297,818 $ 2,317
9:22 AM $ 0.000027
+0.00%
$ 297,818 $ 2,311
9:17 AM $ 0.000027
+0.00%
$ 297,818 $ 2,314
9:12 AM $ 0.000027
+0.00%
$ 297,818 $ 2,311
9:07 AM $ 0.0000272
+0.00%
$ 299,470 $ 2,308
9:02 AM $ 0.000027
+0.00%
$ 297,818 $ 2,304
8:57 AM $ 0.0000272
+0.00%
$ 299,250 $ 2,305
8:52 AM $ 0.000027
+0.00%
$ 297,818 $ 2,296
8:47 AM $ 0.000027
+0.00%
$ 297,818 $ 2,301
8:42 AM $ 0.000027
+0.00%
$ 297,818 $ 2,303
8:37 AM $ 0.000027
+0.00%
$ 297,818 $ 2,306