Evrmore Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000165
-4.63%
$ 1.56 million $ 5,404
Apr 29 $ 0.000181
-7.46%
$ 1.44 million $ 6,228
Apr 22 $ 0.000212
+9.89%
$ 1.64 million $ 11,945
Apr 15 $ 0.000215
-10.49%
$ 1.59 million $ 8,116
Apr 8 $ 0.000234
-26.20%
$ 1.97 million $ 9,247
Apr 1 $ 0.000359
-13.72%
$ 2.59 million $ 17,297
Mar 25 $ 0.000533
-21.71%
$ 3.38 million $ 7,407
Download