Evrmore Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.000616
+2.37%
$5.44 million $24,763
Aug 26 $0.000602
-12.31%
$5.28 million $57,093
Aug 19 $0.000665
+45.65%
$6 million $35,878
Aug 12 $0.000398
+7.91%
$3.96 million $20,702
Aug 5 $0.000378
-0.34%
$3.2 million $15,344
Jul 29 $0.000305
+3.40%
$3.29 million $11,895
Jul 22 $0.000304
-3.62%
$2.54 million $10,232
Jul 15 $0.000304
+34.03%
$2.74 million $13,856
Jul 8 $0.00023
+0.97%
$1.95 million $7,104
Jul 1 $0.000218
-20.99%
$1.95 million $9,373
Jun 24 $0.000281
+17.54%
$2.34 million $4,221
Jun 17 $0.000362
+2.02%
$-- $8,093
Jun 10 $0.000349
-1.80%
$3 million $11,199
Jun 3 $0.000391
+29.55%
$3.01 million $11,161
May 27 $0.0003
-40.78%
$2.52 million $14,669
May 20 $0.000504
+7.43%
$4.25 million $32,765
May 13 $0.000474
+154.73%
$3.95 million $31,948
May 6 $0.000165
-4.63%
$1.56 million $5,404
Apr 29 $0.000181
-7.46%
$1.44 million $6,228
Apr 22 $0.000212
+9.89%
$1.64 million $11,945
Apr 15 $0.000215
-10.49%
$1.59 million $8,116
Apr 8 $0.000234
-26.20%
$1.97 million $9,247
Apr 1 $0.000359
-13.72%
$2.59 million $17,297
Mar 25 $0.000533
-21.71%
$3.38 million $7,407
Download