Evrmore Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000362
+2.02%
$ -- $ 8,093
Jun 10 $ 0.000349
-1.80%
$ 3 million $ 11,199
Jun 3 $ 0.000391
+29.55%
$ 3.01 million $ 11,161
May 27 $ 0.0003
-40.78%
$ 2.52 million $ 14,669
May 20 $ 0.000504
+7.43%
$ 4.25 million $ 32,765
May 13 $ 0.000474
+154.73%
$ 3.95 million $ 31,948
May 6 $ 0.000165
-4.63%
$ 1.56 million $ 5,404
Apr 29 $ 0.000181
-7.46%
$ 1.44 million $ 6,228
Apr 22 $ 0.000212
+9.89%
$ 1.64 million $ 11,945
Apr 15 $ 0.000215
-10.49%
$ 1.59 million $ 8,116
Apr 8 $ 0.000234
-26.20%
$ 1.97 million $ 9,247
Apr 1 $ 0.000359
-13.72%
$ 2.59 million $ 17,297
Mar 25 $ 0.000533
-21.71%
$ 3.38 million $ 7,407
Download