Evrmore Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0512
-11.26%
$ 537.55 million $ 7,022
Nov 13, 2025 $ 0.0577
-3.39%
$ 605.44 million $ 7,156
Nov 12, 2025 $ 0.0585
+9.32%
$ 613.81 million $ 6,891
Nov 11, 2025 $ 0.0554
-22.72%
$ 581.4 million $ 8,189
Nov 10, 2025 $ 0.0724
+5.58%
$ 760.17 million $ 7,119
Nov 9, 2025 $ 0.0641
-19.06%
$ 672.12 million $ 6,743
Nov 8, 2025 $ 0.0748
+27.54%
$ 784.62 million $ 7,978
Nov 7, 2025 $ 0.0571
+12.39%
$ 598.06 million $ 7,638
Nov 6, 2025 $ 0.0499
+113.90%
$ 522.61 million $ 9,274
Nov 5, 2025 $ 0.0223
-51.71%
$ 233.18 million $ 20,661
Nov 4, 2025 $ 0.0438
-4.00%
$ 458.47 million $ 9,591
Nov 3, 2025 $ 0.0513
-29.48%
$ 536.56 million $ 9,005
Nov 2, 2025 $ 0.0753
+3.58%
$ 787.32 million $ 6,442
Nov 1, 2025 $ 0.0711
-12.72%
$ 743.85 million $ 7,141
Oct 31, 2025 $ 0.0807
+53.37%
$ 842.95 million $ 10,193
Oct 30, 2025 $ 0.0588
-20.60%
$ 625.56 million $ 8,700
Oct 29, 2025 $ 0.0726
-3.53%
$ 758.84 million $ 6,961
Oct 28, 2025 $ 0.0798
+9.67%
$ 831.61 million $ 7,022
Oct 27, 2025 $ 0.0739
-5.56%
$ 770.7 million $ 7,271
Oct 26, 2025 $ 0.079
-28.51%
$ 823.53 million $ 7,498
Oct 25, 2025 $ 0.099
-56.05%
$ 1.03 billion $ 8,617
Oct 24, 2025 $ 0.225
+2.02%
$ 2.35 billion $ 2,009
Oct 23, 2025 $ 0.222
-1.99%
$ 2.3 billion $ 1,990
Oct 22, 2025 $ 0.227
-3.94%
$ 2.36 billion $ 2,025
Oct 21, 2025 $ 0.236
+2.18%
$ 2.46 billion $ 2,384
Oct 20, 2025 $ 0.227
+4.18%
$ 2.4 billion $ 2,034
Oct 19, 2025 $ 0.218
+2.02%
$ 2.27 billion $ 1,999
Oct 18, 2025 $ 0.214
+5.78%
$ 2.22 billion $ 1,973
Oct 17, 2025 $ 0.202
-6.17%
$ 2.1 billion $ 1,861
Oct 16, 2025 $ 0.215
-2.29%
$ 2.24 billion $ 1,975
Oct 15, 2025 $ 0.22
-1.98%
$ 2.29 billion $ 2,055
Oct 14, 2025 $ 0.225
+0.88%
$ 2.33 billion $ 2,220
Oct 13, 2025 $ 0.223
+1.80%
$ 2.31 billion $ 2,635
Oct 12, 2025 $ 0.219
+7.86%
$ 2.27 billion $ 2,314
Oct 11, 2025 $ 0.203
-3.94%
$ 2.1 billion $ 1,791
Oct 10, 2025 $ 0.211
-7.34%
$ 2.19 billion $ 2,013
Oct 9, 2025 $ 0.228
-5.84%
$ 2.36 billion $ 2,091
Oct 8, 2025 $ 0.242
-1.16%
$ 2.51 billion $ 2,169
Oct 7, 2025 $ 0.245
-5.79%
$ 2.54 billion $ 2,725
Oct 6, 2025 $ 0.26
+2.01%
$ 2.69 billion $ 2,675
Oct 5, 2025 $ 0.255
-1.16%
$ 2.64 billion $ 2,572
Oct 4, 2025 $ 0.258
+0.00%
$ 2.67 billion $ 2,399
Oct 3, 2025 $ 0.258
-0.89%
$ 2.67 billion $ 2,298
Oct 2, 2025 $ 0.26
+4.09%
$ 2.69 billion $ 2,373
Oct 1, 2025 $ 0.25
-2.34%
$ 2.58 billion $ 2,650
Sep 30, 2025 $ 0.256
-2.11%
$ 2.64 billion $ 2,257
Sep 29, 2025 $ 0.261
-1.25%
$ 2.7 billion $ 2,400
Sep 28, 2025 $ 0.259
+0.00%
$ 2.73 billion $ 2,300
Sep 27, 2025 $ 0.26
-1.13%
$ 2.68 billion $ 2,241
Sep 26, 2025 $ 0.265
+5.03%
$ 2.73 billion $ 2,615