Evrmore Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $0.114
-1.47%
$1.22 billion $1,964
Mar 8, 2026 $0.116
+3.99%
$1.24 billion $1,975
Mar 7, 2026 $0.111
+0.00%
$1.19 billion $2,012
Mar 6, 2026 $0.111
-5.05%
$1.19 billion $1,982
Mar 5, 2026 $0.117
+4.73%
$1.26 billion $2,175
Mar 4, 2026 $0.112
+1.61%
$1.2 billion $2,006
Mar 3, 2026 $0.11
-6.32%
$1.18 billion $2,016
Mar 2, 2026 $0.118
+0.00%
$1.26 billion $2,091
Mar 1, 2026 $0.118
+5.50%
$1.26 billion $2,161
Feb 28, 2026 $0.112
-8.78%
$1.2 billion $2,069
Feb 27, 2026 $0.122
-2.71%
$1.31 billion $2,178
Feb 26, 2026 $0.126
+0.40%
$1.35 billion $2,284
Feb 25, 2026 $0.125
+0.00%
$1.34 billion $2,164
Feb 24, 2026 $0.125
+1.22%
$1.34 billion $2,249
Feb 23, 2026 $0.124
-2.73%
$1.33 billion $2,164
Feb 22, 2026 $0.127
+0.00%
$1.36 billion $2,219
Feb 21, 2026 $0.127
-0.55%
$1.36 billion $2,370
Feb 20, 2026 $0.128
+2.33%
$1.37 billion $2,412
Feb 19, 2026 $0.125
+0.42%
$1.34 billion $2,179
Feb 18, 2026 $0.124
+2.82%
$1.33 billion $2,352
Feb 17, 2026 $0.121
+0.00%
$1.3 billion $2,182
Feb 16, 2026 $0.0403
-13.91%
$432.12 million $7,598
Feb 15, 2026 $0.0469
-18.04%
$503.37 million $7,279
Feb 14, 2026 $0.0564
+15.99%
$605.32 million $6,899
Feb 13, 2026 $0.127
+13.34%
$1.37 billion $2,296
Feb 12, 2026 $0.112
-3.50%
$1.21 billion $2,288
Feb 11, 2026 $0.116
-1.40%
$1.25 billion $2,065
Feb 10, 2026 $0.118
+0.00%
$1.27 billion $2,137
Feb 9, 2026 $0.118
+7.92%
$1.27 billion $2,636
Feb 8, 2026 $0.109
-2.33%
$1.17 billion $2,049
Feb 7, 2026 $0.112
-0.04%
$1.2 billion $1,947
Feb 6, 2026 $0.112
+17.25%
$1.2 billion $2,966
Feb 5, 2026 $0.0956
+121.41%
$1.03 billion $2,101
Feb 4, 2026 $0.0443
-3.95%
$475.95 million $5,891
Feb 3, 2026 $0.0444
-4.43%
$476.55 million $6,191
Feb 2, 2026 $0.0475
+2.55%
$510.17 million $5,889
Feb 1, 2026 $0.0464
-10.21%
$498.12 million $6,195
Jan 31, 2026 $0.0512
-1.94%
$549.27 million $6,417
Jan 30, 2026 $0.0516
-2.64%
$554.1 million $6,267
Jan 29, 2026 $0.056
-7.83%
$600.61 million $6,750
Jan 28, 2026 $0.0606
+3.44%
$650.48 million $6,726
Jan 27, 2026 $0.0597
-3.44%
$640.19 million $6,953
Jan 26, 2026 $0.0613
+6.29%
$658.06 million $6,419
Jan 25, 2026 $0.057
+1.73%
$612.07 million $6,886
Jan 24, 2026 $0.0559
-1.60%
$600.23 million $7,381
Jan 23, 2026 $0.0569
-1.89%
$603.78 million $7,453
Jan 22, 2026 $0.0588
+2.23%
$624.02 million $7,365
Jan 21, 2026 $0.0551
-8.46%
$585.19 million $7,222
Jan 20, 2026 $0.0603
-4.75%
$639.84 million $7,724
Jan 19, 2026 $0.0639
-0.76%
$678.41 million $7,259