Evrmore Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.14
+4.05%
$ 1.53 billion $ 2,588
May 24, 5 PM $ 0.135
+0.00%
$ 1.47 billion $ 2,551
May 24, 4 PM $ 0.135
+0.00%
$ 1.47 billion $ 2,547
May 24, 3 PM $ 0.135
+0.00%
$ 1.47 billion $ 2,580
May 24, 2 PM $ 0.135
-1.27%
$ 1.47 billion $ 2,619
May 24, 1 PM $ 0.136
+0.00%
$ 1.49 billion $ 2,618
May 24, 12 PM $ 0.136
+0.00%
$ 1.49 billion $ 2,609
May 24, 11 AM $ 0.136
-0.48%
$ 1.49 billion $ 2,607
May 24, 10 AM $ 0.137
-1.99%
$ 1.5 billion $ 2,607
May 24, 9 AM $ 0.14
+2.01%
$ 1.53 billion $ 2,581
May 24, 8 AM $ 0.137
+0.00%
$ 1.5 billion $ 2,561
May 24, 7 AM $ 0.137
+0.00%
$ 1.5 billion $ 2,560
May 24, 6 AM $ 0.137
+0.00%
$ 1.5 billion $ 2,559
May 24, 5 AM $ 0.137
+0.00%
$ 1.5 billion $ 2,557
May 24, 4 AM $ 0.137
+0.00%
$ 1.5 billion $ 2,555
May 24, 3 AM $ 0.137
+0.00%
$ 1.5 billion $ 2,553
May 24, 2 AM $ 0.137
-1.31%
$ 1.5 billion $ 2,551
May 24, 1 AM $ 0.139
+2.23%
$ 1.52 billion $ 2,549
May 24, 12 AM $ 0.14
+4.05%
$ 1.53 billion $ 2,535
May 23, 11 PM $ 0.134
+0.00%
$ 1.47 billion $ 2,431
May 23, 10 PM $ 0.134
+0.00%
$ 1.47 billion $ 2,431
May 23, 9 PM $ 0.134
+0.00%
$ 1.47 billion $ 2,430
May 23, 8 PM $ 0.134
+0.00%
$ 1.47 billion $ 2,430
May 23, 7 PM $ 0.134
+0.02%
$ 1.47 billion $ 2,451
May 23, 6 PM $ 0.134
+0.00%
$ 1.47 billion $ 2,459
May 23, 5 PM $ 0.134
+0.00%
$ 1.47 billion $ 2,441
May 23, 4 PM $ 0.134
+0.00%
$ 1.47 billion $ 2,428
May 23, 3 PM $ 0.134
+0.00%
$ 1.47 billion $ 2,369
May 23, 2 PM $ 0.134
+0.00%
$ 1.47 billion $ 2,352
May 23, 1 PM $ 0.134
+0.00%
$ 1.47 billion $ 2,352
May 23, 12 PM $ 0.134
+0.00%
$ 1.47 billion $ 2,351
May 23, 11 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,351
May 23, 10 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,351
May 23, 9 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,351
May 23, 8 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,351
May 23, 7 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,351
May 23, 6 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,350
May 23, 5 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,350
May 23, 4 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,350
May 23, 3 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,351
May 23, 2 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,351
May 23, 1 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,351
May 23, 12 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,350
May 22, 11 PM $ 0.134
+0.00%
$ 1.47 billion $ 2,362
May 22, 10 PM $ 0.134
+0.00%
$ 1.47 billion $ 2,360
May 22, 9 PM $ 0.134
+0.00%
$ 1.47 billion $ 2,360
May 22, 8 PM $ 0.134
+0.00%
$ 1.47 billion $ 2,357
May 22, 7 PM $ 0.134
+0.00%
$ 1.47 billion $ 2,339
May 22, 6 PM $ 0.134
+0.00%
$ 1.47 billion $ 2,340
May 22, 5 PM $ 0.134
+0.00%
$ 1.47 billion $ 2,340