Evrmore Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.0000111
-0.18%
$123,355 $2,798
Jul 31, 12 AM $0.0000112
+0.00%
$123,577 $2,827
Jul 30, 11 PM $0.0000112
+0.00%
$123,577 $2,928
Jul 30, 10 PM $0.0000112
-0.18%
$123,577 $2,910
Jul 30, 9 PM $0.0000112
-2.10%
$123,798 $3,116
Jul 30, 8 PM $0.0000114
-1.30%
$126,456 $3,070
Jul 30, 7 PM $0.0000116
-1.45%
$128,117 $3,267
Jul 30, 6 PM $0.0000117
-1.10%
$129,999 $3,230
Jul 30, 5 PM $0.0000119
-0.75%
$131,439 $3,207
Jul 30, 4 PM $0.000012
+0.93%
$132,436 $3,180
Jul 30, 3 PM $0.0000119
+6.28%
$131,217 $3,171
Jul 30, 2 PM $0.0000111
+0.00%
$123,466 $3,413
Jul 30, 1 PM $0.0000111
+1.18%
$123,466 $3,979
Jul 30, 12 PM $0.000011
-0.90%
$121,473 $4,229
Jul 30, 11 AM $0.0000111
-0.54%
$122,580 $4,230
Jul 30, 10 AM $0.000011
-18.16%
$122,248 $4,367
Jul 30, 9 AM $0.0000138
+4.86%
$152,921 $4,227
Jul 30, 8 AM $0.0000132
-7.32%
$145,834 $4,120
Jul 30, 7 AM $0.0000142
-1.39%
$157,350 $4,005
Jul 30, 6 AM $0.0000144
-4.06%
$159,565 $3,972
Jul 30, 5 AM $0.000015
+0.00%
$166,320 $3,887
Jul 30, 4 AM $0.000015
-0.46%
$166,320 $3,861
Jul 30, 3 AM $0.0000151
+0.33%
$167,095 $3,958
Jul 30, 2 AM $0.000015
-1.89%
$166,541 $3,933
Jul 30, 1 AM $0.0000153
-2.23%
$169,752 $3,881
Jul 30, 12 AM $0.0000157
-4.04%
$173,628 $3,858
Jul 29, 11 PM $0.0000163
+2.90%
$180,936 $3,761
Jul 29, 10 PM $0.0000148
+12.25%
$164,326 $3,693
Jul 29, 9 PM $0.0000132
-1.56%
$146,388 $3,611
Jul 29, 8 PM $0.0000158
+0.00%
$175,178 $3,452
Jul 29, 7 PM $0.0000158
+0.00%
$175,178 $3,572
Jul 29, 6 PM $0.0000158
-2.35%
$175,178 $3,730
Jul 29, 5 PM $0.0000162
-0.55%
$179,386 $3,741
Jul 29, 4 PM $0.0000163
+2.00%
$180,382 $3,794
Jul 29, 3 PM $0.000016
+23.13%
$176,839 $3,812
Jul 29, 2 PM $0.000013
-31.19%
$143,619 $3,515
Jul 29, 1 PM $0.0000189
-5.70%
$208,730 $2,979
Jul 29, 12 PM $0.0000202
+0.10%
$223,679 $2,808
Jul 29, 11 AM $0.0000202
-5.30%
$223,457 $2,795
Jul 29, 10 AM $0.0000213
-4.74%
$235,970 $2,652
Jul 29, 9 AM $0.0000224
+0.00%
$247,708 $2,549
Jul 29, 8 AM $0.0000224
+0.00%
$247,708 $2,516
Jul 29, 7 AM $0.0000224
+0.00%
$247,708 $2,519
Jul 29, 6 AM $0.0000224
+0.00%
$247,708 $2,561
Jul 29, 5 AM $0.0000224
+0.00%
$247,708 $2,563
Jul 29, 4 AM $0.0000224
-6.36%
$247,708 $2,566
Jul 29, 3 AM $0.0000244
+0.00%
$270,075 $2,458
Jul 29, 2 AM $0.0000244
+0.00%
$270,075 $2,479
Jul 29, 1 AM $0.0000244
+0.00%
$270,075 $2,514
Jul 29, 12 AM $0.0000244
+0.00%
$270,075 $2,546