Evrmore Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,921
Mar 29, 11 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,920
Mar 29, 10 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,921
Mar 29, 9 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,927
Mar 29, 8 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,954
Mar 29, 7 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,988
Mar 29, 6 AM $ 0.11
-0.01%
$ 1.19 billion $ 1,973
Mar 29, 5 AM $ 0.11
+0.01%
$ 1.19 billion $ 1,941
Mar 29, 4 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,915
Mar 29, 3 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,914
Mar 29, 2 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,911
Mar 29, 1 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,913
Mar 29, 12 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,915
Mar 28, 11 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,913
Mar 28, 10 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,913
Mar 28, 9 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,912
Mar 28, 8 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,912
Mar 28, 7 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,912
Mar 28, 6 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,913
Mar 28, 5 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,923
Mar 28, 4 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,925
Mar 28, 3 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,926
Mar 28, 2 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,927
Mar 28, 1 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,927
Mar 28, 12 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,948
Mar 28, 11 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,997
Mar 28, 10 AM $ 0.11
+0.00%
$ 1.19 billion $ 2,037
Mar 28, 9 AM $ 0.11
-0.01%
$ 1.19 billion $ 2,083
Mar 28, 8 AM $ 0.11
+0.01%
$ 1.19 billion $ 2,061
Mar 28, 7 AM $ 0.11
+0.00%
$ 1.19 billion $ 2,025
Mar 28, 6 AM $ 0.11
+0.00%
$ 1.19 billion $ 2,015
Mar 28, 5 AM $ 0.11
+0.00%
$ 1.19 billion $ 2,018
Mar 28, 4 AM $ 0.11
+0.00%
$ 1.19 billion $ 2,019
Mar 28, 3 AM $ 0.11
+0.00%
$ 1.19 billion $ 2,011
Mar 28, 2 AM $ 0.11
-0.01%
$ 1.19 billion $ 2,013
Mar 28, 1 AM $ 0.11
+0.01%
$ 1.19 billion $ 2,012
Mar 28, 12 AM $ 0.11
+0.00%
$ 1.19 billion $ 2,013
Mar 27, 11 PM $ 0.11
+0.00%
$ 1.19 billion $ 2,015
Mar 27, 10 PM $ 0.11
+0.00%
$ 1.19 billion $ 2,017
Mar 27, 9 PM $ 0.11
+0.00%
$ 1.19 billion $ 2,020
Mar 27, 8 PM $ 0.11
+0.00%
$ 1.19 billion $ 2,022
Mar 27, 7 PM $ 0.11
-1.44%
$ 1.19 billion $ 2,024
Mar 27, 6 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,026
Mar 27, 5 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,035
Mar 27, 4 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,070
Mar 27, 3 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,111
Mar 27, 2 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,134
Mar 27, 1 PM $ 0.112
-1.44%
$ 1.21 billion $ 2,138
Mar 27, 12 PM $ 0.113
+0.00%
$ 1.23 billion $ 2,121
Mar 27, 11 AM $ 0.113
+0.00%
$ 1.23 billion $ 2,075