Evrmore Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0000273
+0.93%
$ 300,241 $ 2,527
Jul 9, 3 PM $ 0.0000273
+0.00%
$ 300,241 $ 2,574
Jul 9, 2 PM $ 0.0000273
+0.00%
$ 300,241 $ 2,613
Jul 9, 1 PM $ 0.0000273
-0.80%
$ 300,241 $ 2,623
Jul 9, 12 PM $ 0.0000275
-0.40%
$ 302,444 $ 2,600
Jul 9, 11 AM $ 0.0000275
+0.00%
$ 303,105 $ 2,580
Jul 9, 10 AM $ 0.0000275
+0.00%
$ 303,105 $ 2,540
Jul 9, 9 AM $ 0.0000275
+0.00%
$ 303,105 $ 2,498
Jul 9, 8 AM $ 0.0000275
+0.00%
$ 303,105 $ 2,500
Jul 9, 7 AM $ 0.0000275
-0.76%
$ 303,105 $ 2,502
Jul 9, 6 AM $ 0.0000277
+0.00%
$ 305,418 $ 2,504
Jul 9, 5 AM $ 0.0000277
+0.00%
$ 305,418 $ 2,504
Jul 9, 4 AM $ 0.0000277
+0.00%
$ 305,418 $ 2,505
Jul 9, 3 AM $ 0.0000277
+0.00%
$ 305,418 $ 2,506
Jul 9, 2 AM $ 0.0000277
+0.00%
$ 305,418 $ 2,531
Jul 9, 1 AM $ 0.0000277
+0.00%
$ 305,418 $ 2,532
Jul 9, 12 AM $ 0.0000277
+0.00%
$ 305,418 $ 2,534
Jul 8, 11 PM $ 0.0000277
+0.00%
$ 305,418 $ 2,535
Jul 8, 10 PM $ 0.0000277
+0.00%
$ 305,418 $ 2,536
Jul 8, 9 PM $ 0.0000277
-0.50%
$ 305,418 $ 2,536
Jul 8, 8 PM $ 0.0000277
+0.00%
$ 305,418 $ 2,461
Jul 8, 7 PM $ 0.0000277
+0.00%
$ 305,418 $ 2,462
Jul 8, 6 PM $ 0.0000277
-0.79%
$ 305,418 $ 2,501
Jul 8, 5 PM $ 0.0000277
-0.61%
$ 305,418 $ 2,477
Jul 8, 4 PM $ 0.0000279
-0.71%
$ 307,290 $ 2,445
Jul 8, 3 PM $ 0.0000278
-0.43%
$ 305,969 $ 2,414
Jul 8, 2 PM $ 0.0000279
+0.00%
$ 307,290 $ 2,413
Jul 8, 1 PM $ 0.0000279
+0.00%
$ 307,290 $ 2,442
Jul 8, 12 PM $ 0.0000279
+0.00%
$ 307,290 $ 2,485
Jul 8, 11 AM $ 0.0000279
+0.00%
$ 307,290 $ 2,502
Jul 8, 10 AM $ 0.0000279
-0.46%
$ 307,290 $ 2,532
Jul 8, 9 AM $ 0.000028
+0.00%
$ 308,722 $ 2,565
Jul 8, 8 AM $ 0.000028
+0.00%
$ 308,722 $ 2,603
Jul 8, 7 AM $ 0.000028
+0.00%
$ 308,722 $ 2,623
Jul 8, 6 AM $ 0.000028
+0.00%
$ 308,722 $ 2,627
Jul 8, 5 AM $ 0.000028
+0.00%
$ 308,722 $ 2,627
Jul 8, 4 AM $ 0.000028
+0.00%
$ 308,722 $ 2,626
Jul 8, 3 AM $ 0.000028
+0.00%
$ 308,722 $ 2,630
Jul 8, 2 AM $ 0.000028
+0.00%
$ 308,722 $ 2,630
Jul 8, 1 AM $ 0.000028
+0.00%
$ 308,722 $ 2,630
Jul 8, 12 AM $ 0.000028
+0.00%
$ 308,722 $ 2,629
Jul 7, 11 PM $ 0.000028
+0.00%
$ 308,722 $ 2,629
Jul 7, 10 PM $ 0.000028
+0.00%
$ 308,722 $ 2,629
Jul 7, 9 PM $ 0.000028
+0.00%
$ 308,722 $ 2,630
Jul 7, 8 PM $ 0.000028
+0.00%
$ 308,722 $ 2,630
Jul 7, 7 PM $ 0.000028
+1.56%
$ 308,722 $ 2,630
Jul 7, 6 PM $ 0.0000276
+0.00%
$ 303,986 $ 2,605
Jul 7, 5 PM $ 0.0000276
+0.00%
$ 303,986 $ 2,604
Jul 7, 4 PM $ 0.0000276
+0.00%
$ 303,986 $ 2,636
Jul 7, 3 PM $ 0.0000274
-0.69%
$ 301,894 $ 2,625