Evrmore Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.000027
+0.00%
$ 297,818 $ 2,328
9:37 AM $ 0.000027
+0.00%
$ 297,818 $ 2,322
9:32 AM $ 0.000027
+0.00%
$ 297,818 $ 2,321
9:27 AM $ 0.000027
+0.00%
$ 297,818 $ 2,317
9:22 AM $ 0.000027
+0.00%
$ 297,818 $ 2,311
9:17 AM $ 0.000027
+0.00%
$ 297,818 $ 2,314
9:12 AM $ 0.000027
+0.00%
$ 297,818 $ 2,311
9:07 AM $ 0.0000272
+0.00%
$ 299,470 $ 2,308
9:02 AM $ 0.000027
+0.00%
$ 297,818 $ 2,304
8:57 AM $ 0.0000272
+0.00%
$ 299,250 $ 2,305
8:52 AM $ 0.000027
+0.00%
$ 297,818 $ 2,296
8:47 AM $ 0.000027
+0.00%
$ 297,818 $ 2,301
8:42 AM $ 0.000027
+0.00%
$ 297,818 $ 2,303
8:37 AM $ 0.000027
+0.00%
$ 297,818 $ 2,306
8:32 AM $ 0.000027
+0.00%
$ 297,818 $ 2,311
8:27 AM $ 0.0000268
+0.00%
$ 295,285 $ 2,306
8:22 AM $ 0.000027
+0.00%
$ 297,818 $ 2,310
8:17 AM $ 0.0000271
+0.00%
$ 298,369 $ 2,303
8:12 AM $ 0.0000271
+0.00%
$ 298,479 $ 2,301
8:07 AM $ 0.000027
+0.00%
$ 297,818 $ 2,297
8:02 AM $ 0.0000271
+0.00%
$ 298,479 $ 2,298
7:57 AM $ 0.000027
+0.00%
$ 297,818 $ 2,296
7:52 AM $ 0.000027
+0.00%
$ 297,818 $ 2,300
7:47 AM $ 0.000027
+0.00%
$ 297,818 $ 2,302
7:42 AM $ 0.000027
+0.00%
$ 297,818 $ 2,301
7:37 AM $ 0.000027
+0.00%
$ 297,818 $ 2,301
7:32 AM $ 0.000027
+0.00%
$ 297,818 $ 2,301
7:27 AM $ 0.000027
+0.00%
$ 297,818 $ 2,301
7:22 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,305
7:17 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,309
7:12 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,312
7:07 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,315
7:02 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,320
6:57 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,320
6:52 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,327
6:47 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,331
6:42 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,334
6:37 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,334
6:32 AM $ 0.000027
+0.00%
$ 297,598 $ 2,335
6:27 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,321
6:22 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,330
6:17 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,339
6:12 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,342
6:07 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,342
6:02 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,348
5:57 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,353
5:52 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,353
5:47 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,356
5:42 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,355
5:37 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,359