Evrmore Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,205
3:39 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,206
3:34 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,219
3:29 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,219
3:24 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,219
3:19 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,218
3:14 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,218
3:09 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,218
3:04 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,218
2:59 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,217
2:54 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,217
2:49 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,217
2:44 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,217
2:39 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,217
2:34 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,217
2:29 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,217
2:24 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,216
2:19 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,216
2:14 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,216
2:09 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,216
2:04 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,216
1:59 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,215
1:54 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,215
1:49 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,215
1:44 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,215
1:39 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,215
1:34 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,215
1:29 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,215
1:24 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,214
1:19 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,214
1:14 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,214
1:09 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,214
1:04 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,214
12:59 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,214
12:54 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,214
12:49 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,213
12:44 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,213
12:39 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,213
12:34 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,213
12:29 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,213
12:24 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,212
12:19 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,212
12:14 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,212
12:09 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,211
12:04 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,212
11:59 AM $ 0.124
+0.00%
$ 1.36 billion $ 2,211
11:54 AM $ 0.124
+0.00%
$ 1.36 billion $ 2,211
11:49 AM $ 0.124
+0.00%
$ 1.36 billion $ 2,211
11:44 AM $ 0.124
+0.00%
$ 1.36 billion $ 2,211
11:39 AM $ 0.124
+0.00%
$ 1.36 billion $ 2,211