Evrmore Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.249
-3.82%
$ 2.6 billion $ 2,285
Sep 24, 2025 $ 0.259
+3.84%
$ 2.67 billion $ 2,549
Sep 23, 2025 $ 0.249
-3.91%
$ 2.57 billion $ 2,232
Sep 22, 2025 $ 0.259
+0.51%
$ 2.67 billion $ 2,832
Sep 21, 2025 $ 0.259
+4.00%
$ 2.66 billion $ 4,304
Sep 20, 2025 $ 0.248
+1.58%
$ 2.56 billion $ 4,108
Sep 19, 2025 $ 0.245
+0.16%
$ 2.53 billion $ 4,072
Sep 18, 2025 $ 0.25
-5.02%
$ 2.52 billion $ 4,147
Sep 17, 2025 $ 0.263
-6.19%
$ 2.7 billion $ 4,510
Sep 16, 2025 $ 0.274
+7.70%
$ 2.88 billion $ 5,129
Sep 15, 2025 $ 0.254
+7.59%
$ 2.61 billion $ 4,387
Sep 14, 2025 $ 0.237
-5.85%
$ 2.44 billion $ 3,983
Sep 13, 2025 $ 0.252
-10.55%
$ 2.59 billion $ 4,782
Sep 12, 2025 $ 0.247
+14.44%
$ 2.54 billion $ 4,612
Sep 11, 2025 $ 0.213
+3.61%
$ 2.18 billion $ 2,528
Sep 10, 2025 $ 0.206
+8.68%
$ 2.11 billion $ 4,694
Sep 9, 2025 $ 0.191
+0.01%
$ 1.95 billion $ 3,356
Sep 8, 2025 $ 0.19
+3.92%
$ 1.95 billion $ 3,390
Sep 7, 2025 $ 0.189
+6.86%
$ 1.94 billion $ 4,856
Sep 6, 2025 $ 0.177
+3.07%
$ 1.81 billion $ 4,461
Sep 5, 2025 $ 0.171
-1.52%
$ 1.75 billion $ 3,113
Sep 4, 2025 $ 0.172
-3.11%
$ 1.77 billion $ 2,995
Sep 3, 2025 $ 0.178
+3.50%
$ 1.82 billion $ 3,197
Sep 2, 2025 $ 0.173
+2.51%
$ 1.76 billion $ 2,986
Sep 1, 2025 $ 0.169
-2.10%
$ 1.73 billion $ 3,050
Aug 31, 2025 $ 0.173
-2.75%
$ 1.76 billion $ 3,091
Aug 30, 2025 $ 0.179
-0.33%
$ 1.82 billion $ 3,211
Aug 29, 2025 $ 0.179
-3.89%
$ 1.83 billion $ 3,123
Aug 28, 2025 $ 0.186
+0.37%
$ 1.89 billion $ 3,290
Aug 27, 2025 $ 0.188
+2.33%
$ 1.92 billion $ 3,417
Aug 26, 2025 $ 0.184
-0.22%
$ 1.87 billion $ 3,460
Aug 25, 2025 $ 0.178
-8.43%
$ 1.88 billion $ 3,308
Aug 24, 2025 $ 0.194
+6.72%
$ 1.98 billion $ 3,409
Aug 23, 2025 $ 0.182
+0.23%
$ 1.85 billion $ 3,226
Aug 22, 2025 $ 0.182
-0.75%
$ 1.85 billion $ 3,192
Aug 21, 2025 $ 0.185
-3.56%
$ 1.86 billion $ 3,468
Aug 20, 2025 $ 0.191
+2.83%
$ 1.95 billion $ 3,413
Aug 19, 2025 $ 0.186
-5.50%
$ 1.89 billion $ 3,358
Aug 18, 2025 $ 0.197
-1.25%
$ 2 billion $ 3,979
Aug 17, 2025 $ 0.199
+0.64%
$ 2.02 billion $ 3,433
Aug 16, 2025 $ 0.198
+0.56%
$ 2.01 billion $ 3,425
Aug 15, 2025 $ 0.196
-3.53%
$ 1.99 billion $ 1,756
Aug 14, 2025 $ 0.204
-2.80%
$ 2.06 billion $ 1,831
Aug 13, 2025 $ 0.209
+3.01%
$ 2.12 billion $ 1,822
Aug 12, 2025 $ 0.203
-3.88%
$ 2.06 billion $ 1,854
Aug 11, 2025 $ 0.212
+2.10%
$ 2.14 billion $ 1,947
Aug 10, 2025 $ 0.209
+2.17%
$ 2.11 billion $ 1,848
Aug 9, 2025 $ 0.204
-2.40%
$ 2.07 billion $ 2,029
Aug 8, 2025 $ 0.185
-8.59%
$ 1.87 billion $ 2,352
Aug 7, 2025 $ 0.202
-0.63%
$ 2.05 billion $ 1,742