Evrmore Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $0.0638
+7.37%
$677.66 million $7,431
Jan 17, 2026 $0.06
+1.37%
$636.92 million $7,836
Jan 16, 2026 $0.0592
-2.45%
$628.75 million $7,956
Jan 15, 2026 $0.0608
+2.77%
$644.89 million $7,749
Jan 14, 2026 $0.059
+9.88%
$625.89 million $8,174
Jan 13, 2026 $0.0522
-2.69%
$554.27 million $8,420
Jan 12, 2026 $0.0537
+3.01%
$570.44 million $8,165
Jan 11, 2026 $0.0511
+11.39%
$541.96 million $8,110
Jan 10, 2026 $0.047
-1.27%
$499.13 million $8,603
Jan 9, 2026 $0.0487
+7.64%
$516.46 million $8,578
Jan 8, 2026 $0.0457
-17.90%
$484.59 million $9,574
Jan 7, 2026 $0.0569
+15.35%
$603.7 million $8,503
Jan 6, 2026 $0.0453
+18.68%
$481.17 million $9,892
Jan 5, 2026 $0.0385
-19.76%
$408.44 million $10,714
Jan 4, 2026 $0.0467
+13.99%
$496.16 million $7,348
Jan 3, 2026 $0.0412
-0.51%
$-- $7,984
Jan 2, 2026 $0.0437
+8.81%
$463.37 million $7,399
Jan 1, 2026 $0.0387
+8.84%
$411.01 million $7,488
Dec 31, 2025 $0.0336
-4.84%
$365.22 million $8,249
Dec 30, 2025 $0.0351
-0.85%
$372.22 million $8,905
Dec 29, 2025 $0.0354
+3.08%
$375.58 million $9,227
Dec 28, 2025 $0.0333
+87.72%
$353.58 million $10,523
Dec 27, 2025 $0.0149
-53.14%
$158.14 million $21,778
Dec 26, 2025 $0.0474
+3.94%
$503.6 million $6,861
Dec 25, 2025 $0.0461
-3.11%
$489.47 million $7,391
Dec 24, 2025 $0.0468
+3.92%
$496.98 million $6,996
Dec 23, 2025 $0.0452
+3.77%
$479.63 million $7,351
Dec 22, 2025 $0.0446
-3.02%
$473.5 million $7,329
Dec 21, 2025 $0.0469
+2.94%
$498.05 million $7,539
Dec 20, 2025 $0.0415
+50.79%
$440.33 million $8,508
Dec 19, 2025 $0.0187
+1.83%
$198.21 million $18,852
Dec 18, 2025 $0.0539
+7.06%
$572.1 million $6,511
Dec 17, 2025 $0.0493
-1.76%
$523.15 million $7,013
Dec 16, 2025 $0.05
-5.35%
$530.46 million $7,090
Dec 15, 2025 $0.0487
+11.55%
$517.44 million $7,805
Dec 14, 2025 $0.0456
-9.12%
$484.09 million $9,224
Dec 13, 2025 $0.0531
+10.18%
$563.15 million $7,978
Dec 12, 2025 $0.0444
-23.37%
$471.01 million $10,454
Dec 11, 2025 $0.0654
+6.99%
$694.64 million $7,405
Dec 10, 2025 $0.0469
+7.79%
$497.96 million $10,338
Dec 9, 2025 $0.059
-12.47%
$626.06 million $8,841
Dec 8, 2025 $0.0636
-9.14%
$674.56 million $7,875
Dec 7, 2025 $0.0767
-1.36%
$812.71 million $6,572
Dec 6, 2025 $0.0789
+3.38%
$835.94 million $6,415
Dec 5, 2025 $0.0684
-5.19%
$724.12 million $8,037
Dec 4, 2025 $0.0831
-0.11%
$879.98 million $6,754
Dec 3, 2025 $0.0832
+11.06%
$880.94 million $6,578
Dec 2, 2025 $0.0652
+2.36%
$689.65 million $7,403
Dec 1, 2025 $0.0574
+9.97%
$606.7 million $9,420
Nov 30, 2025 $0.0865
+0.62%
$914.41 million $6,129