Evrmore Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,212
12:09 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,211
12:04 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,212
11:59 AM $ 0.124
+0.00%
$ 1.36 billion $ 2,211
11:54 AM $ 0.124
+0.00%
$ 1.36 billion $ 2,211
11:49 AM $ 0.124
+0.00%
$ 1.36 billion $ 2,211
11:44 AM $ 0.124
+0.00%
$ 1.36 billion $ 2,211
11:39 AM $ 0.124
+0.00%
$ 1.36 billion $ 2,211
11:34 AM $ 0.124
+0.00%
$ 1.36 billion $ 2,211
11:29 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,210
11:24 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,181
11:19 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,182
11:14 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,184
11:09 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,185
11:04 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,189
10:59 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,192
10:54 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,192
10:49 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,177
10:44 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,177
10:39 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,177
10:34 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,178
10:29 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,178
10:24 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,178
10:19 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,178
10:14 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,208
10:09 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,208
10:04 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,209
9:59 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,209
9:54 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,209
9:49 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,209
9:44 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,209
9:39 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,211
9:34 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,211
9:29 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,211
9:24 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,212
9:19 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,212
9:14 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,212
9:09 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,212
9:04 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,213
8:59 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,213
8:54 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,214
8:49 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,213
8:44 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,213
8:39 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,214
8:34 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,214
8:29 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,214
8:24 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,214
8:19 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,215
8:14 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,215
8:09 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,215