Evrmore Historical Data

EVR Page 5
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,334
6:37 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,334
6:32 AM $ 0.000027
+0.00%
$ 297,598 $ 2,335
6:27 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,321
6:22 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,330
6:17 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,339
6:12 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,342
6:07 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,342
6:02 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,348
5:57 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,353
5:52 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,353
5:47 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,356
5:42 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,355
5:37 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,359
5:32 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,365
5:27 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,368
5:22 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,369
5:17 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,373
5:12 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,375
5:07 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,382
5:02 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,382
4:57 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,385
4:52 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,387
4:47 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,388
4:42 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,389
4:37 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,390
4:32 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,390
4:27 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,389
4:22 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,389
4:17 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,390
4:12 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,390
4:07 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,389
4:02 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,389
3:57 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,390
3:52 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,390
3:47 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,389
3:42 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,389
3:37 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,389
3:32 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,389
3:27 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,389
3:22 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,391
3:17 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,392
3:12 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,397
3:07 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,397
3:02 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,397
2:57 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,397
2:52 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,397
2:47 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,397
2:42 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,397
2:37 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,397