Evrmore Historical Data

EVR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $0.0814
+35.88%
$859.53 million $7,116
Nov 28, 2025 $0.0671
-12.98%
$708.2 million $8,500
Nov 27, 2025 $0.0816
-3.67%
$861.45 million $7,088
Nov 26, 2025 $0.0811
-0.41%
$855.49 million $6,742
Nov 25, 2025 $0.0803
-3.13%
$832.16 million $7,195
Nov 24, 2025 $0.072
-5.41%
$870.66 million $8,255
Nov 23, 2025 $0.0879
+2.16%
$812.72 million $7,085
Nov 22, 2025 $0.0821
+2.73%
$846.09 million $7,098
Nov 21, 2025 $0.0702
+13.69%
$787.32 million $7,157
Nov 20, 2025 $0.0472
-4.01%
$560.31 million $7,012
Nov 19, 2025 $0.0488
-21.18%
$513.66 million $7,598
Nov 18, 2025 $0.0714
+0.18%
$750.96 million $6,971
Nov 17, 2025 $0.0667
+3.71%
$700.98 million $6,739
Nov 16, 2025 $0.0613
+11.71%
$644.6 million $6,711
Nov 15, 2025 $0.0515
+5.08%
$541.11 million $6,850
Nov 14, 2025 $0.0512
-11.26%
$537.55 million $7,022
Nov 13, 2025 $0.0577
-3.39%
$605.44 million $7,156
Nov 12, 2025 $0.0585
+9.32%
$613.81 million $6,891
Nov 11, 2025 $0.0554
-22.72%
$581.4 million $8,189
Nov 10, 2025 $0.0724
+5.58%
$760.17 million $7,119
Nov 9, 2025 $0.0641
-19.06%
$672.12 million $6,743
Nov 8, 2025 $0.0748
+27.54%
$784.62 million $7,978
Nov 7, 2025 $0.0571
+12.39%
$598.06 million $7,638
Nov 6, 2025 $0.0499
+113.90%
$522.61 million $9,274
Nov 5, 2025 $0.0223
-51.71%
$233.18 million $20,661
Nov 4, 2025 $0.0438
-4.00%
$458.47 million $9,591
Nov 3, 2025 $0.0513
-29.48%
$536.56 million $9,005
Nov 2, 2025 $0.0753
+3.58%
$787.32 million $6,442
Nov 1, 2025 $0.0711
-12.72%
$743.85 million $7,141
Oct 31, 2025 $0.0807
+53.37%
$842.95 million $10,193
Oct 30, 2025 $0.0588
-20.60%
$625.56 million $8,700
Oct 29, 2025 $0.0726
-3.53%
$758.84 million $6,961
Oct 28, 2025 $0.0798
+9.67%
$831.61 million $7,022
Oct 27, 2025 $0.0739
-5.56%
$770.7 million $7,271
Oct 26, 2025 $0.079
-28.51%
$823.53 million $7,498
Oct 25, 2025 $0.099
-56.05%
$1.03 billion $8,617
Oct 24, 2025 $0.225
+2.02%
$2.35 billion $2,009
Oct 23, 2025 $0.222
-1.99%
$2.3 billion $1,990
Oct 22, 2025 $0.227
-3.94%
$2.36 billion $2,025
Oct 21, 2025 $0.236
+2.18%
$2.46 billion $2,384
Oct 20, 2025 $0.227
+4.18%
$2.4 billion $2,034
Oct 19, 2025 $0.218
+2.02%
$2.27 billion $1,999
Oct 18, 2025 $0.214
+5.78%
$2.22 billion $1,973
Oct 17, 2025 $0.202
-6.17%
$2.1 billion $1,861
Oct 16, 2025 $0.215
-2.29%
$2.24 billion $1,975
Oct 15, 2025 $0.22
-1.98%
$2.29 billion $2,055
Oct 14, 2025 $0.225
+0.88%
$2.33 billion $2,220
Oct 13, 2025 $0.223
+1.80%
$2.31 billion $2,635
Oct 12, 2025 $0.219
+7.86%
$2.27 billion $2,314
Oct 11, 2025 $0.203
-3.94%
$2.1 billion $1,791