Evrmore Historical Data

EVR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.204
-2.40%
$ 2.07 billion $ 2,029
Aug 8, 2025 $ 0.185
-8.59%
$ 1.87 billion $ 2,352
Aug 7, 2025 $ 0.202
-0.63%
$ 2.05 billion $ 1,742
Aug 6, 2025 $ 0.204
+0.28%
$ 2.06 billion $ 1,820
Aug 5, 2025 $ 0.204
-9.32%
$ 2.06 billion $ 1,930
Aug 4, 2025 $ 0.225
-4.36%
$ 2.27 billion $ 3,871
Aug 3, 2025 $ 0.233
+9.32%
$ 2.38 billion $ 2,063
Aug 2, 2025 $ 0.214
-2.80%
$ 2.15 billion $ 2,018
Aug 1, 2025 $ 0.221
+0.24%
$ 2.23 billion $ 2,056
Jul 31, 2025 $ 0.22
-3.52%
$ 2.22 billion $ 1,991
Jul 30, 2025 $ 0.232
+0.36%
$ 2.34 billion $ 2,017
Jul 29, 2025 $ 0.23
-0.84%
$ 2.32 billion $ 2,043
Jul 28, 2025 $ 0.232
-5.80%
$ 2.34 billion $ 2,137
Jul 27, 2025 $ 0.246
-4.85%
$ 2.48 billion $ 2,207
Jul 26, 2025 $ 0.0000802
+0.21%
$ 807,320 $ 7,140
Jul 25, 2025 $ 0.00008
-0.45%
$ 805,206 $ 7,233
Jul 24, 2025 $ 0.0000803
+0.61%
$ 808,195 $ 7,121
Jul 23, 2025 $ 0.0000798
-2.35%
$ 803,165 $ 8,916
Jul 22, 2025 $ 0.0000817
+1.97%
$ 822,047 $ 7,964
Jul 21, 2025 $ 0.00008
+3.63%
$ 803,919 $ 7,537
Jul 20, 2025 $ 0.0000772
-3.85%
$ 775,786 $ 7,067
Jul 19, 2025 $ 0.0000802
-99.97%
$ 805,592 $ 7,387
Jul 18, 2025 $ 0.262
+9.90%
$ 2.63 billion $ 3,338
Jul 17, 2025 $ 0.243
-2.16%
$ 2.44 billion $ 2,573
Jul 16, 2025 $ 0.25
-3.45%
$ 2.5 billion $ 2,371
Jul 15, 2025 $ 0.259
+7.85%
$ 2.59 billion $ 2,629
Jul 14, 2025 $ 0.231
-1.39%
$ 2.31 billion $ 2,077
Jul 13, 2025 $ 0.234
+1.18%
$ 2.35 billion $ 2,102
Jul 12, 2025 $ 0.232
-0.54%
$ 2.32 billion $ 2,029
Jul 11, 2025 $ 0.232
+5.94%
$ 2.32 billion $ 2,061
Jul 10, 2025 $ 0.222
-4.96%
$ 2.23 billion $ 2,016
Jul 9, 2025 $ 0.234
+1.10%
$ 2.34 billion $ 2,291
Jul 8, 2025 $ 0.231
-0.83%
$ 2.31 billion $ 2,199
Jul 7, 2025 $ 0.233
-3.98%
$ 2.33 billion $ 2,121
Jul 6, 2025 $ 0.242
+0.87%
$ 2.42 billion $ 2,145
Jul 5, 2025 $ 0.24
-0.34%
$ 2.39 billion $ 2,111
Jul 4, 2025 $ 0.241
-1.03%
$ 2.41 billion $ 2,152
Jul 3, 2025 $ 0.243
-1.17%
$ 2.43 billion $ 2,110
Jul 2, 2025 $ 0.246
+286,643.34%
$ 2.45 billion $ 2,227
Jul 1, 2025 $ 0.0000842
+4.69%
$ 851,034 $ 7,769
Jun 30, 2025 $ 0.0000805
-2.91%
$ 802,250 $ 7,073
Jun 29, 2025 $ 0.0000829
-3.19%
$ 826,241 $ 7,462
Jun 28, 2025 $ 0.0000855
-0.36%
$ 851,408 $ 7,611
Jun 27, 2025 $ 0.0000867
-99.96%
$ 863,417 $ 8,181
Jun 26, 2025 $ 0.212
-7.88%
$ 2.11 billion $ 2,093
Jun 25, 2025 $ 0.23
-7.11%
$ 2.29 billion $ 2,173
Jun 24, 2025 $ 0.248
+285,788.06%
$ 2.46 billion $ 5,697
Jun 23, 2025 $ 0.0000865
-3.79%
$ 860,052 $ 7,907
Jun 22, 2025 $ 0.0000902
-0.33%
$ 895,873 $ 8,616
Jun 21, 2025 $ 0.0000906
+1.82%
$ 900,086 $ 9,357