Evrmore Historical Data

EVR Page 6
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,213
8:39 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,214
8:34 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,214
8:29 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,214
8:24 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,214
8:19 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,215
8:14 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,215
8:09 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,215
8:04 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,217
7:59 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,216
7:54 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,216
7:49 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,216
7:44 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,217
7:39 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,217
7:34 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,218
7:29 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,219
7:24 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,219
7:19 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,218
7:14 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,219
7:09 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,221
7:04 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,222
6:59 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,221
6:54 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,223
6:49 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,223
6:44 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,225
6:39 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,226
6:34 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,229
6:29 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,237
6:24 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,239
6:19 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,242
6:14 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,245
6:09 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,249
6:04 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,257
5:59 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,257
5:54 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,260
5:49 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,268
5:44 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,270
5:39 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,277
5:34 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,283
5:29 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,286
5:24 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,292
5:19 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,297
5:14 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,299
5:09 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,289
5:04 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,295
Download