Evrmore Historical Data

EVR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0606
+0.00%
$ 650.49 million $ 6,593
Jan 27, 2 AM $ 0.0618
+0.00%
$ 663.01 million $ 6,663
Jan 26, 8 PM $ 0.0613
+0.00%
$ 658.06 million $ 6,419
Jan 26, 2 PM $ 0.0608
+0.00%
$ 652.08 million $ 6,473
Jan 26, 8 AM $ 0.0592
+0.00%
$ 635.6 million $ 6,739
Jan 26, 2 AM $ 0.0577
+0.00%
$ 619.1 million $ 6,839
Jan 25, 8 PM $ 0.057
+0.00%
$ 612.07 million $ 6,886
Jan 25, 2 PM $ 0.0566
+0.00%
$ 607.48 million $ 7,016
Jan 25, 8 AM $ 0.0567
+0.00%
$ 608.56 million $ 7,372
Jan 25, 2 AM $ 0.0561
+0.00%
$ 601.68 million $ 7,335
Jan 24, 8 PM $ 0.0559
+0.00%
$ 600.23 million $ 7,381
Jan 24, 1 PM $ 0.0556
+0.00%
$ 589.92 million $ 7,770
Jan 24, 7 AM $ 0.0565
+0.00%
$ 600.29 million $ 7,279
Jan 24, 1 AM $ 0.0568
+0.00%
$ 603.33 million $ 7,523
Jan 23, 7 PM $ 0.0569
+0.00%
$ 603.78 million $ 7,453
Jan 23, 1 PM $ 0.0571
+0.00%
$ 605.95 million $ 7,332
Jan 23, 7 AM $ 0.0574
+0.00%
$ 609.11 million $ 7,383
Jan 23, 1 AM $ 0.058
+0.00%
$ 615.41 million $ 7,336
Jan 22, 7 PM $ 0.0588
+0.00%
$ 624.02 million $ 7,365
Jan 22, 1 PM $ 0.0597
+0.00%
$ 633.79 million $ 7,057
Jan 22, 7 AM $ 0.0588
+0.00%
$ 623.68 million $ 7,142
Jan 22, 12 AM $ 0.0575
+0.00%
$ 610.4 million $ 6,982
Jan 21, 6 PM $ 0.0551
+0.00%
$ 585.19 million $ 7,222
Jan 21, 12 PM $ 0.0567
+0.00%
$ 601.59 million $ 7,537
Jan 21, 6 AM $ 0.0572
+0.00%
$ 607.16 million $ 7,542
Jan 21, 12 AM $ 0.0602
+0.00%
$ 639.28 million $ 7,545
Jan 20, 6 PM $ 0.0603
+0.00%
$ 639.84 million $ 7,724
Jan 20, 12 PM $ 0.0614
+0.00%
$ 652.14 million $ 7,501
Jan 20, 6 AM $ 0.0626
+0.00%
$ 664.88 million $ 7,488
Jan 20, 12 AM $ 0.0633
+0.00%
$ 671.76 million $ 7,643
Jan 19, 6 PM $ 0.0639
+0.00%
$ 678.41 million $ 7,259
Jan 19, 12 PM $ 0.0644
+0.00%
$ -- $ 7,247
Jan 19, 5 AM $ 0.0644
+0.00%
$ 683.63 million $ 7,663
Jan 18, 11 PM $ 0.0638
+0.00%
$ 677.66 million $ 7,431
Jan 18, 5 PM $ 0.0622
+0.00%
$ 660 million $ 7,628
Jan 18, 11 AM $ 0.0628
+0.00%
$ 667.04 million $ 8,267
Jan 18, 5 AM $ 0.0595
+0.00%
$ 631.15 million $ 7,914
Jan 17, 11 PM $ 0.06
+0.00%
$ 636.92 million $ 7,836
Jan 17, 5 PM $ 0.0598
+0.00%
$ 634.58 million $ 8,331
Jan 17, 11 AM $ 0.0588
+0.00%
$ 624.6 million $ 7,705
Jan 17, 5 AM $ 0.0592
+0.00%
$ 628.29 million $ 7,649
Jan 16, 11 PM $ 0.0592
+0.00%
$ 628.75 million $ 7,956
Jan 16, 4 PM $ 0.061
+0.00%
$ 647.19 million $ 7,621
Jan 16, 10 AM $ 0.061
+0.00%
$ 647.14 million $ 7,621
Jan 16, 4 AM $ 0.0607
+0.00%
$ 644.54 million $ 7,992
Jan 15, 10 PM $ 0.0608
+0.00%
$ 644.89 million $ 7,749
Jan 15, 4 PM $ 0.0591
+0.00%
$ 627.81 million $ 7,918
Jan 15, 10 AM $ 0.0599
+0.00%
$ 635.73 million $ 8,416
Jan 15, 4 AM $ 0.0591
+0.00%
$ 627.51 million $ 8,131
Jan 14, 10 PM $ 0.059
+0.00%
$ 625.89 million $ 8,174