Evrmore Historical Data

EVR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.059
+0.00%
$ 625.89 million $ 8,174
Jan 14, 4 PM $ 0.0592
+0.00%
$ 628.84 million $ 8,483
Jan 14, 10 AM $ 0.0552
+0.00%
$ 586.43 million $ 8,177
Jan 14, 3 AM $ 0.0537
+0.00%
$ 569.61 million $ 8,161
Jan 13, 9 PM $ 0.0522
+0.00%
$ 554.27 million $ 8,420
Jan 13, 3 PM $ 0.0534
+0.00%
$ 566.72 million $ 7,942
Jan 13, 9 AM $ 0.0537
+0.00%
$ 569.94 million $ 8,043
Jan 13, 3 AM $ 0.0537
+0.00%
$ 569.62 million $ 8,172
Jan 12, 9 PM $ 0.0537
+0.00%
$ 570.44 million $ 8,165
Jan 12, 3 PM $ 0.0516
+0.00%
$ 547.96 million $ 8,181
Jan 12, 9 AM $ 0.0518
+0.00%
$ 549.51 million $ 8,179
Jan 12, 3 AM $ 0.0522
+0.00%
$ 553.77 million $ 8,385
Jan 11, 9 PM $ 0.0511
+0.00%
$ 541.96 million $ 8,110
Jan 11, 2 PM $ 0.0499
+0.00%
$ 529.74 million $ 8,664
Jan 11, 8 AM $ 0.049
+0.00%
$ 520.15 million $ 8,393
Jan 11, 2 AM $ 0.0458
+0.00%
$ 486.52 million $ 8,203
Jan 10, 8 PM $ 0.047
+0.00%
$ 499.13 million $ 8,603
Jan 10, 2 PM $ 0.0481
+0.00%
$ 510.3 million $ 8,089
Jan 10, 8 AM $ 0.0482
+0.00%
$ 511.93 million $ 8,170
Jan 10, 2 AM $ 0.0476
+0.00%
$ 505.53 million $ 8,697
Jan 9, 8 PM $ 0.0487
+0.00%
$ 516.46 million $ 8,578
Jan 9, 2 PM $ 0.044
+0.00%
$ 467.24 million $ 9,474
Jan 9, 8 AM $ 0.0447
+0.00%
$ 474.72 million $ 9,759
Jan 9, 2 AM $ 0.0452
+0.00%
$ 479.81 million $ 9,670
Jan 8, 7 PM $ 0.0457
+0.00%
$ 484.59 million $ 9,574
Jan 8, 1 PM $ 0.0507
+0.00%
$ 538.01 million $ 8,784
Jan 8, 7 AM $ 0.0552
+0.00%
$ 586.35 million $ 8,981
Jan 8, 1 AM $ 0.0556
+0.00%
$ 590.28 million $ 8,658
Jan 7, 7 PM $ 0.0569
+0.00%
$ 603.7 million $ 8,503
Jan 7, 1 PM $ 0.0559
+0.00%
$ 593.71 million $ 8,946
Jan 7, 7 AM $ 0.0505
+0.00%
$ 536.32 million $ 8,478
Jan 7, 1 AM $ 0.0493
+0.00%
$ 523.38 million $ 8,602
Jan 6, 7 PM $ 0.0453
+0.00%
$ 481.17 million $ 9,892
Jan 6, 1 PM $ 0.0405
+0.00%
$ 430.37 million $ 10,011
Jan 6, 7 AM $ 0.0419
+0.00%
$ 444.28 million $ 10,351
Jan 6, 12 AM $ 0.0382
+0.00%
$ 405.44 million $ 12,105
Jan 5, 6 PM $ 0.0385
+0.00%
$ 408.44 million $ 10,714
Jan 5, 12 PM $ 0.0415
+0.00%
$ 440.13 million $ 9,918
Jan 5, 6 AM $ 0.0451
+0.00%
$ 478.89 million $ 9,470
Jan 5, 12 AM $ 0.048
+0.00%
$ 509.02 million $ 7,416
Jan 4, 6 PM $ 0.0467
+0.00%
$ 496.16 million $ 7,348
Jan 4, 12 PM $ 0.0466
+0.00%
$ 494.74 million $ 7,386
Jan 4, 6 AM $ 0.045
+0.00%
$ -- $ 7,027
Jan 4, 12 AM $ 0.041
+0.00%
$ -- $ 8,022
Jan 3, 5 PM $ 0.0412
+0.00%
$ 437.85 million $ 7,984
Jan 3, 11 AM $ 0.0405
+0.00%
$ 430.06 million $ 7,866
Jan 3, 5 AM $ 0.0415
+0.00%
$ 440.1 million $ 8,046
Jan 2, 11 PM $ 0.0437
+0.00%
$ 463.37 million $ 7,399
Jan 2, 5 PM $ 0.0422
+0.00%
$ 448.32 million $ 7,566
Jan 2, 11 AM $ 0.0411
+0.00%
$ 436.64 million $ 7,891