Evrmore Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Today $ 0.124
+0.00%
$ 1.36 billion $ 2,334
Yesterday $ 0.124
+3.44%
$ 1.36 billion $ 2,228
May 29, 2026 $ 0.12
-4.69%
$ 1.31 billion $ 2,282
May 28, 2026 $ 0.126
-1.98%
$ 1.38 billion $ 2,087
May 27, 2026 $ 0.128
-6.35%
$ 1.4 billion $ 2,573
May 26, 2026 $ 0.137
+1.91%
$ 1.5 billion $ 2,338
May 25, 2026 $ 0.134
-4.08%
$ 1.47 billion $ 2,426
May 24, 2026 $ 0.14
+4.18%
$ 1.53 billion $ 2,616
May 23, 2026 $ 0.134
+0.00%
$ 1.47 billion $ 2,431
May 22, 2026 $ 0.134
+2.00%
$ 1.47 billion $ 2,362
May 21, 2026 $ 0.132
+1.29%
$ 1.44 billion $ 2,457
May 20, 2026 $ 0.13
+2.89%
$ 1.42 billion $ 2,381
May 19, 2026 $ 0.126
-6.26%
$ 1.38 billion $ 2,514
May 18, 2026 $ 0.135
-1.29%
$ 1.48 billion $ 2,384
May 17, 2026 $ 0.137
+1.95%
$ 1.5 billion $ 2,397
May 16, 2026 $ 0.134
-2.72%
$ 1.46 billion $ 2,452
May 15, 2026 $ 0.138
+0.03%
$ 1.5 billion $ 2,357
May 14, 2026 $ 0.138
-1.02%
$ 1.5 billion $ 2,511
May 13, 2026 $ 0.139
+2.94%
$ 1.52 billion $ 2,518
May 12, 2026 $ 0.135
-3.16%
$ 1.47 billion $ 2,473
May 11, 2026 $ 0.14
-0.03%
$ 1.52 billion $ 2,421
May 10, 2026 $ 0.14
-1.50%
$ 1.52 billion $ 2,797
May 9, 2026 $ 0.142
-2.02%
$ 1.54 billion $ 2,641
May 8, 2026 $ 0.145
+15.36%
$ 1.58 billion $ 2,660
May 7, 2026 $ 0.125
-4.90%
$ 1.37 billion $ 2,258
May 6, 2026 $ 0.132
-0.96%
$ 1.44 billion $ 2,314
May 5, 2026 $ 0.133
+0.00%
$ 1.45 billion $ 2,354
May 4, 2026 $ 0.133
-5.67%
$ 1.45 billion $ 2,427
May 3, 2026 $ 0.141
+6.13%
$ 1.54 billion $ 2,440
May 2, 2026 $ 0.133
+0.00%
$ 1.45 billion $ 2,297
May 1, 2026 $ 0.133
-2.95%
$ 1.45 billion $ 2,558
Apr 30, 2026 $ 0.137
-1.98%
$ 1.49 billion $ 2,564
Apr 29, 2026 $ 0.14
+0.00%
$ 1.52 billion $ 2,484
Apr 28, 2026 $ 0.14
-1.79%
$ 1.52 billion $ 2,561
Apr 27, 2026 $ 0.142
-5.84%
$ 1.55 billion $ 2,650
Apr 26, 2026 $ 0.151
+1.18%
$ 1.65 billion $ 2,600
Apr 25, 2026 $ 0.149
+0.00%
$ 1.63 billion $ 2,614
Apr 24, 2026 $ 0.149
-5.32%
$ 1.63 billion $ 3,013
Apr 23, 2026 $ 0.158
-3.99%
$ 1.72 billion $ 2,851
Apr 22, 2026 $ 0.164
+1.80%
$ 1.79 billion $ 2,919
Apr 21, 2026 $ 0.161
-11.44%
$ 1.76 billion $ 3,625
Apr 20, 2026 $ 0.182
-0.93%
$ 1.99 billion $ 3,343
Apr 19, 2026 $ 0.184
+14.08%
$ 2 billion $ 3,487
Apr 18, 2026 $ 0.161
+7.17%
$ 1.76 billion $ 3,329
Apr 17, 2026 $ 0.151
+86.76%
$ 1.64 billion $ 2,902
Apr 16, 2026 $ 0.0756
+29.85%
$ 820.28 million $ 6,104
Apr 15, 2026 $ 0.0588
+10.83%
$ 637.34 million $ 5,312
Apr 14, 2026 $ 0.0528
+0.40%
$ 572.86 million $ 5,637
Apr 13, 2026 $ 0.0494
+3.73%
$ 535.41 million $ 5,399
Apr 12, 2026 $ 0.0477
+0.12%
$ 517.49 million $ 5,244
Download