Evrmore Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000269
+0.00%
$ 296,166 $ 2,473
Yesterday $ 0.0000267
-4.46%
$ 294,624 $ 2,478
Jul 13, 2026 $ 0.000028
+5.86%
$ 308,392 $ 2,403
Jul 12, 2026 $ 0.0000264
-1.82%
$ 291,320 $ 2,357
Jul 11, 2026 $ 0.0000269
-0.15%
$ 296,717 $ 2,493
Jul 10, 2026 $ 0.000027
-0.48%
$ 297,158 $ 2,238
Jul 9, 2026 $ 0.0000271
-2.24%
$ 298,589 $ 2,393
Jul 8, 2026 $ 0.0000277
-1.07%
$ 305,418 $ 2,535
Jul 7, 2026 $ 0.000028
-0.04%
$ 308,722 $ 2,629
Jul 6, 2026 $ 0.000028
+2.45%
$ 308,832 $ 2,614
Jul 5, 2026 $ 0.0000274
+5.96%
$ 301,453 $ 2,983
Jul 4, 2026 $ 0.0000258
-2.08%
$ 284,491 $ 2,427
Jul 3, 2026 $ 0.0000264
+11.40%
$ 290,549 $ 2,644
Jul 2, 2026 $ 0.0000237
+9.17%
$ 260,811 $ 2,144
Jul 1, 2026 $ 0.0000217
+5.91%
$ 238,894 $ 2,294
Jun 30, 2026 $ 0.0000205
+0.34%
$ 225,567 $ 2,837
Jun 29, 2026 $ 0.0000204
-2.95%
$ 224,796 $ 2,805
Jun 28, 2026 $ 0.000023
+7.68%
$ 253,212 $ 2,570
Jun 27, 2026 $ 0.000022
-3.03%
$ 242,859 $ 4,024
Jun 26, 2026 $ 0.0000275
-7.00%
$ 302,995 $ 4,165
Jun 25, 2026 $ 0.0000319
-5.00%
$ 351,677 $ 3,068
Jun 24, 2026 $ 0.0000336
-2.04%
$ 370,180 $ 2,998
Jun 23, 2026 $ 0.0000343
-2.50%
$ 377,890 $ 3,345
Jun 22, 2026 $ 0.0000352
-6.06%
$ 387,582 $ 3,927
Jun 21, 2026 $ 0.0000375
-0.72%
$ 412,584 $ 3,375
Jun 20, 2026 $ 0.0000377
-0.53%
$ 415,558 $ 3,314
Jun 19, 2026 $ 0.0000379
-99.97%
$ 417,761 $ 3,702
Jun 18, 2026 $ 0.12
+0.00%
$ 1.32 billion $ 566
Jun 17, 2026 $ 0.12
+3.22%
$ 1.32 billion $ 2,218
Jun 16, 2026 $ 0.116
+1.83%
$ 1.27 billion $ 2,955
Jun 15, 2026 $ 0.114
+3.13%
$ 1.25 billion $ 2,132
Jun 14, 2026 $ 0.11
+4.01%
$ 1.21 billion $ 1,932
Jun 13, 2026 $ 0.106
-1.99%
$ 1.16 billion $ 2,148
Jun 12, 2026 $ 0.108
+0.93%
$ 1.19 billion $ 2,151
Jun 11, 2026 $ 0.107
-2.32%
$ 1.18 billion $ 1,901
Jun 10, 2026 $ 0.11
+1.61%
$ 1.2 billion $ 1,942
Jun 9, 2026 $ 0.108
+0.27%
$ 1.18 billion $ 1,987
Jun 8, 2026 $ 0.108
+6.12%
$ 1.18 billion $ 1,880
Jun 7, 2026 $ 0.102
+1.92%
$ 1.11 billion $ 2,237
Jun 6, 2026 $ 0.0998
-3.96%
$ 1.09 billion $ 1,824
Jun 5, 2026 $ 0.104
-0.63%
$ 1.14 billion $ 1,980
Jun 4, 2026 $ 0.105
-1.98%
$ 1.15 billion $ 1,994
Jun 3, 2026 $ 0.107
+2.76%
$ 1.17 billion $ 1,896
Jun 2, 2026 $ 0.104
-8.46%
$ 1.14 billion $ 2,177
Jun 1, 2026 $ 0.113
-6.97%
$ 1.24 billion $ 2,516
May 31, 2026 $ 0.122
-1.57%
$ 1.34 billion $ 2,350
May 30, 2026 $ 0.124
+3.44%
$ 1.36 billion $ 2,228
May 29, 2026 $ 0.12
-4.69%
$ 1.31 billion $ 2,282
May 28, 2026 $ 0.126
-1.98%
$ 1.38 billion $ 2,087
May 27, 2026 $ 0.128
-6.35%
$ 1.4 billion $ 2,573
Download