Evrmore Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $0.0000197
+0.00%
$-- $2
Aug 5, 2026 $0.0000197
-21.57%
$218,253 $959
Aug 4, 2026 $0.0000251
+157.74%
$278,270 $3,522
Aug 3, 2026 $0.0₅975
-4.69%
$107,964 $2,068
Aug 2, 2026 $0.0000102
-6.15%
$113,279 $1,799
Aug 1, 2026 $0.0000109
+15.34%
$120,698 $2,216
Jul 31, 2026 $0.0₅945
-15.32%
$104,642 $2,161
Jul 30, 2026 $0.0000112
-31.70%
$123,577 $2,928
Jul 29, 2026 $0.0000163
-33.01%
$180,936 $3,761
Jul 28, 2026 $0.0000244
+4.54%
$270,075 $2,556
Jul 27, 2026 $0.0000233
+4.57%
$258,338 $2,477
Jul 26, 2026 $0.0000223
-1.06%
$247,043 $2,011
Jul 25, 2026 $0.0000225
-2.25%
$249,701 $2,133
Jul 24, 2026 $0.0000231
-4.67%
$255,459 $2,257
Jul 23, 2026 $0.0000242
-2.30%
$267,972 $2,046
Jul 22, 2026 $0.0000248
-2.90%
$274,283 $2,317
Jul 21, 2026 $0.0000255
-1.70%
$282,477 $2,193
Jul 20, 2026 $0.000026
-1.48%
$287,350 $2,290
Jul 19, 2026 $0.0000263
-3.52%
$291,668 $2,462
Jul 18, 2026 $0.0000273
+1.26%
$302,298 $2,394
Jul 17, 2026 $0.000027
-2.39%
$298,644 $2,496
Jul 16, 2026 $0.0000275
-0.94%
$304,070 $2,733
Jul 15, 2026 $0.0000277
+3.63%
$305,308 $2,523
Jul 14, 2026 $0.0000267
-4.46%
$294,624 $2,478
Jul 13, 2026 $0.000028
+5.86%
$308,392 $2,403
Jul 12, 2026 $0.0000264
-1.82%
$291,320 $2,357
Jul 11, 2026 $0.0000269
-0.15%
$296,717 $2,493
Jul 10, 2026 $0.000027
-0.48%
$297,158 $2,238
Jul 9, 2026 $0.0000271
-2.24%
$298,589 $2,393
Jul 8, 2026 $0.0000277
-1.07%
$305,418 $2,535
Jul 7, 2026 $0.000028
-0.04%
$308,722 $2,629
Jul 6, 2026 $0.000028
+2.45%
$308,832 $2,614
Jul 5, 2026 $0.0000274
+5.96%
$301,453 $2,983
Jul 4, 2026 $0.0000258
-2.08%
$284,491 $2,427
Jul 3, 2026 $0.0000264
+11.40%
$290,549 $2,644
Jul 2, 2026 $0.0000237
+9.17%
$260,811 $2,144
Jul 1, 2026 $0.0000217
+5.91%
$238,894 $2,294
Jun 30, 2026 $0.0000205
+0.34%
$225,567 $2,837
Jun 29, 2026 $0.0000204
-2.95%
$224,796 $2,805
Jun 28, 2026 $0.000023
+7.68%
$253,212 $2,570
Jun 27, 2026 $0.000022
-3.03%
$242,859 $4,024
Jun 26, 2026 $0.0000275
-7.00%
$302,995 $4,165
Jun 25, 2026 $0.0000319
-5.00%
$351,677 $3,068
Jun 24, 2026 $0.0000336
-2.04%
$370,180 $2,998
Jun 23, 2026 $0.0000343
-2.50%
$377,890 $3,345
Jun 22, 2026 $0.0000352
-6.06%
$387,582 $3,927
Jun 21, 2026 $0.0000375
-0.72%
$412,584 $3,375
Jun 20, 2026 $0.0000377
-0.53%
$415,558 $3,314
Jun 19, 2026 $0.0000379
-99.97%
$417,761 $3,702
Jun 18, 2026 $0.12
+0.00%
$1.32 billion $566
Download