Evrmore Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000027
+0.00%
$ 297,268 $ 2,484
Today, at 8 PM $ 0.000027
+0.41%
$ 297,268 $ 2,483
Today, at 7 PM $ 0.0000269
+0.00%
$ 296,056 $ 2,474
Today, at 6 PM $ 0.0000269
-0.04%
$ 296,056 $ 2,473
Today, at 5 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,473
Today, at 4 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,473
Today, at 3 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,472
Today, at 2 PM $ 0.0000269
+0.00%
$ 296,166 $ 2,426
Today, at 1 PM $ 0.0000269
-0.44%
$ 296,166 $ 2,426
Today, at 12 PM $ 0.000027
+0.67%
$ 296,827 $ 2,420
Today, at 11 AM $ 0.0000268
-0.74%
$ 295,285 $ 2,398
Today, at 10 AM $ 0.0000269
-0.52%
$ 296,276 $ 2,372
Today, at 9 AM $ 0.000027
+0.00%
$ 297,818 $ 2,337
Today, at 8 AM $ 0.0000272
+0.26%
$ 299,250 $ 2,305
Today, at 7 AM $ 0.000027
+1.08%
$ 297,818 $ 2,296
Today, at 6 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,320
Today, at 5 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,353
Today, at 4 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,385
Today, at 3 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,390
Today, at 2 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,397
Today, at 1 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,397
Today, at 12 AM $ 0.0000267
+0.00%
$ 294,624 $ 2,431
Yesterday, at 11 PM $ 0.0000267
+0.00%
$ 294,624 $ 2,478
Yesterday, at 10 PM $ 0.0000267
+0.00%
$ 294,624 $ 2,482
Yesterday, at 9 PM $ 0.0000267
+0.00%
$ 294,624 $ 2,486
Yesterday, at 8 PM $ 0.0000267
+0.00%
$ 294,624 $ 2,490
Yesterday, at 7 PM $ 0.0000267
+0.00%
$ 294,624 $ 2,495
Yesterday, at 6 PM $ 0.0000267
-0.15%
$ 294,624 $ 2,531
Yesterday, at 5 PM $ 0.0000268
+0.00%
$ 295,065 $ 2,560
Yesterday, at 4 PM $ 0.0000268
+0.00%
$ 295,065 $ 2,561
Yesterday, at 3 PM $ 0.0000268
+0.00%
$ 295,065 $ 2,628
Yesterday, at 2 PM $ 0.0000268
+0.00%
$ 295,065 $ 2,658
Yesterday, at 1 PM $ 0.0000268
+0.00%
$ 295,065 $ 2,657
Yesterday, at 12 PM $ 0.0000268
+0.00%
$ 295,065 $ 2,657
Yesterday, at 11 AM $ 0.0000268
+0.00%
$ 295,065 $ 2,655
Yesterday, at 10 AM $ 0.0000268
+0.07%
$ 295,065 $ 2,654
Yesterday, at 9 AM $ 0.0000268
+0.00%
$ 294,845 $ 2,652
Yesterday, at 8 AM $ 0.0000268
-0.26%
$ 294,845 $ 2,632
Yesterday, at 7 AM $ 0.0000268
+0.00%
$ 294,845 $ 2,598
Yesterday, at 6 AM $ 0.0000268
+0.00%
$ 294,845 $ 2,564
Yesterday, at 5 AM $ 0.0000268
+0.00%
$ 294,845 $ 2,510
Yesterday, at 4 AM $ 0.0000268
+0.00%
$ 294,845 $ 2,472
Yesterday, at 3 AM $ 0.0000268
+0.00%
$ 294,845 $ 2,467
Yesterday, at 2 AM $ 0.0000268
-0.15%
$ 294,845 $ 2,460
Yesterday, at 1 AM $ 0.0000268
-2.47%
$ 295,285 $ 2,459
Yesterday, at 12 AM $ 0.0000275
-1.82%
$ 302,775 $ 2,426
Jul 13, 11 PM $ 0.000028
+0.00%
$ 308,392 $ 2,403
Jul 13, 10 PM $ 0.000028
+0.00%
$ 308,392 $ 2,427
Jul 13, 9 PM $ 0.000028
+0.00%
$ 308,392 $ 2,462
Jul 13, 8 PM $ 0.000028
+0.00%
$ 308,392 $ 2,510
Download