Evrmore Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $0.0000197
+0.00%
$218,253 $2
Aug 6, 6 AM $0.0000197
+0.00%
$218,253 $124
Aug 6, 5 AM $0.0000197
+0.00%
$218,253 $202
Aug 6, 4 AM $0.0000197
+0.00%
$218,253 $294
Aug 6, 3 AM $0.0000197
+0.00%
$218,253 $391
Aug 6, 2 AM $0.0000197
+0.00%
$218,253 $462
Aug 6, 1 AM $0.0000197
+0.00%
$218,253 $606
Aug 6, 12 AM $0.0000197
+0.00%
$218,253 $794
Aug 5, 11 PM $0.0000197
+0.00%
$218,253 $959
Aug 5, 10 PM $0.0000197
+0.00%
$218,253 $1,879
Aug 5, 9 PM $0.0000197
+0.00%
$218,253 $2,269
Aug 5, 8 PM $0.0000197
+0.00%
$218,253 $2,343
Aug 5, 7 PM $0.0000197
+0.00%
$218,253 $2,417
Aug 5, 6 PM $0.0000197
+0.00%
$218,253 $2,490
Aug 5, 5 PM $0.0000197
+0.00%
$218,253 $2,563
Aug 5, 4 PM $0.0000197
+0.00%
$218,253 $2,641
Aug 5, 3 PM $0.0000197
+0.00%
$218,253 $2,720
Aug 5, 2 PM $0.0000197
+0.00%
$218,253 $2,794
Aug 5, 1 PM $0.0000197
+0.00%
$218,253 $2,974
Aug 5, 12 PM $0.0000197
+0.00%
$218,253 $3,044
Aug 5, 11 AM $0.0000197
+0.00%
$218,253 $3,113
Aug 5, 10 AM $0.0000197
+0.00%
$218,253 $3,182
Aug 5, 9 AM $0.0000197
+0.00%
$218,253 $3,252
Aug 5, 8 AM $0.0000197
+0.00%
$218,253 $3,332
Aug 5, 7 AM $0.0000197
-2.67%
$218,253 $3,412
Aug 5, 6 AM $0.0000211
-0.09%
$233,645 $3,381
Aug 5, 5 AM $0.0000211
-1.58%
$233,866 $3,398
Aug 5, 4 AM $0.0000212
+1.82%
$235,195 $3,487
Aug 5, 3 AM $0.0000209
-1.00%
$230,987 $3,526
Aug 5, 2 AM $0.0000211
-5.30%
$233,312 $3,621
Aug 5, 1 AM $0.0000222
-5.92%
$246,379 $3,613
Aug 5, 12 AM $0.0000236
-5.89%
$261,881 $3,559
Aug 4, 11 PM $0.0000251
+96.79%
$278,270 $3,522
Aug 4, 10 PM $0.0000128
+19.91%
$141,405 $2,712
Aug 4, 9 PM $0.0000106
+0.00%
$117,930 $2,388
Aug 4, 8 PM $0.0000106
+0.00%
$117,930 $2,382
Aug 4, 7 PM $0.0000106
+0.00%
$117,930 $2,406
Aug 4, 6 PM $0.0000106
-0.47%
$117,930 $2,398
Aug 4, 5 PM $0.0000107
+0.00%
$118,483 $2,407
Aug 4, 4 PM $0.0000107
-0.56%
$118,483 $2,395
Aug 4, 3 PM $0.0000108
+2.18%
$119,148 $2,414
Aug 4, 2 PM $0.0000105
+4.15%
$116,601 $2,410
Aug 4, 1 PM $0.0000101
+0.00%
$111,950 $2,303
Aug 4, 12 PM $0.0000101
+0.00%
$111,950 $2,297
Aug 4, 11 AM $0.0000101
+0.00%
$111,950 $2,326
Aug 4, 10 AM $0.0000101
-0.39%
$111,950 $2,416
Aug 4, 9 AM $0.0000101
-0.49%
$112,393 $2,418
Aug 4, 8 AM $0.0000102
+0.29%
$112,947 $2,410
Aug 4, 7 AM $0.0000102
+0.49%
$112,947 $2,400
Aug 4, 6 AM $0.0000101
-0.39%
$112,393 $2,386
Download