Evrmore Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.124
+0.00%
$ 1.36 billion $ 2,353
Today, at 2 AM $ 0.124
+0.00%
$ 1.36 billion $ 2,344
Today, at 1 AM $ 0.124
-0.07%
$ 1.36 billion $ 2,335
Today, at 12 AM $ 0.124
+0.50%
$ 1.36 billion $ 2,337
Yesterday, at 11 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,228
Yesterday, at 10 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,190
Yesterday, at 9 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,191
Yesterday, at 8 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,189
Yesterday, at 7 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,207
Yesterday, at 6 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,207
Yesterday, at 5 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,207
Yesterday, at 4 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,206
Yesterday, at 3 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,205
Yesterday, at 2 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,217
Yesterday, at 1 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,215
Yesterday, at 12 PM $ 0.124
+0.01%
$ 1.36 billion $ 2,214
Yesterday, at 11 AM $ 0.124
+1.99%
$ 1.36 billion $ 2,211
Yesterday, at 10 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,192
Yesterday, at 9 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,209
Yesterday, at 8 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,213
Yesterday, at 7 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,216
Yesterday, at 6 AM $ 0.121
+0.90%
$ 1.33 billion $ 2,221
Yesterday, at 5 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,257
Yesterday, at 4 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,301
Yesterday, at 3 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,353
Yesterday, at 2 AM $ 0.12
-0.01%
$ 1.32 billion $ 2,339
Yesterday, at 1 AM $ 0.12
+0.01%
$ 1.32 billion $ 2,330
Yesterday, at 12 AM $ 0.12
+0.50%
$ 1.32 billion $ 2,278
May 29, 11 PM $ 0.12
+0.00%
$ 1.31 billion $ 2,282
May 29, 10 PM $ 0.12
+0.00%
$ 1.31 billion $ 2,287
May 29, 9 PM $ 0.12
-0.79%
$ 1.31 billion $ 2,283
May 29, 8 PM $ 0.121
-1.99%
$ 1.32 billion $ 2,290
May 29, 7 PM $ 0.123
+0.00%
$ 1.35 billion $ 2,273
May 29, 6 PM $ 0.123
+0.00%
$ 1.35 billion $ 2,275
May 29, 5 PM $ 0.123
+0.00%
$ 1.35 billion $ 2,277
May 29, 4 PM $ 0.123
+0.00%
$ 1.35 billion $ 2,278
May 29, 3 PM $ 0.123
+2.01%
$ 1.35 billion $ 2,281
May 29, 2 PM $ 0.121
+0.00%
$ 1.32 billion $ 2,270
May 29, 1 PM $ 0.121
+0.00%
$ 1.32 billion $ 2,274
May 29, 12 PM $ 0.121
+0.00%
$ 1.32 billion $ 2,277
May 29, 11 AM $ 0.121
-2.02%
$ 1.32 billion $ 2,281
May 29, 10 AM $ 0.123
-1.99%
$ 1.35 billion $ 2,274
May 29, 9 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,243
May 29, 8 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,241
May 29, 7 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,243
May 29, 6 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,251
May 29, 5 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,220
May 29, 4 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,168
May 29, 3 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,119
May 29, 2 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,113
Download