RubyCoin Historical Data

RBY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.0675
-5.50%
$ -- $ 1,737
Dec 2018 $ 0.0715
-57.17%
$ -- $ 5,862
Nov 2018 $ 0.149
-14.26%
$ 3.92 million $ 161,340
Oct 2018 $ 0.183
-11.99%
$ -- $ 201,314
Sep 2018 $ 0.202
-44.89%
$ -- $ 198,709
Aug 2018 $ 0.354
+6.14%
$ -- $ 209,138
Jul 2018 $ 0.343
+21.57%
$ -- $ 219,090
Jun 2018 $ 0.262
-40.54%
$ -- $ 197,715
May 2018 $ 0.447
-22.59%
$ -- $ 264,217
Apr 2018 $ 0.594
+67.47%
$ -- $ 237,493
Mar 2018 $ 0.349
-53.49%
$ -- $ 285,002
Feb 2018 $ 0.707
-25.84%
$ -- $ 264,143
Jan 2018 $ 1.04
-27.98%
$ -- $ 407,964
Dec 2017 $ 1.46
+89.98%
$ -- $ 464,443
Nov 2017 $ 0.821
+13.76%
$ -- $ 229,745
Oct 2017 $ 0.706
+2.76%
$ -- $ 162,122
Sep 2017 $ 0.648
+9.66%
$ -- $ 122,878
Aug 2017 $ 0.592
+65.87%
$ -- $ 119,376
Jul 2017 $ 0.349
-25.14%
$ -- $ 78,298
Jun 2017 $ 0.474
+31.89%
$ -- $ 78,969
May 2017 $ 0.345
-11.06%
$ -- $ 58,205
Apr 2017 $ 0.392
+73.96%
$ -- $ 36,457
Mar 2017 $ 0.227
-8.00%
$ -- $ 35,007
Feb 2017 $ 0.238
+3.34%
$ -- $ 29,717
Jan 2017 $ 0.225
+4.55%
$ -- $ 28,200
Dec 2016 $ 0.215
+35.61%
$ -- $ 25,548
Nov 2016 $ 0.156
+9.04%
$ -- $ 21,724
Oct 2016 $ 0.133
-0.45%
$ -- $ 19,886
Sep 2016 $ 0.131
+31.07%
$ -- $ 18,172
Aug 2016 $ 0.1
+19.31%
$ -- $ 17,919
Jul 2016 $ 0.0873
-23.88%
$ -- $ 20,465
Jun 2016 $ 0.114
-39.81%
$ -- $ 19,189
May 2016 $ 0.18
+40.89%
$ -- $ 14,302
Apr 2016 $ 0.122
-21.50%
$ -- $ 13,003
Mar 2016 $ 0.154
+16.34%
$ -- $ 12,864
Feb 2016 $ 0.133
+11.02%
$ -- $ 11,710
Jan 2016 $ 0.123
-11.98%
$ -- $ 12,739
Dec 2015 $ 0.164
-5.31%
$ -- $ 13,130
Nov 2015 $ 0.178
+116.59%
$ -- $ 10,407
Oct 2015 $ 0.088
+45.29%
$ -- $ 8,212
Sep 2015 $ 0.0548
+773.23%
$ -- $ 6,998
Aug 2015 $ 0.00653
+22.43%
$ -- $ 7,785
Jul 2015 $ 0.00564
+58.90%
$ -- $ 8,641
Jun 2015 $ 0.00343
+35.73%
$ -- $ 7,140
May 2015 $ 0.00255
-7.91%
$ -- $ 7,347
Apr 2015 $ 0.00283
+10.16%
$ -- $ 7,049
Mar 2015 $ 0.00244
+86.41%
$ -- $ 8,327
Feb 2015 $ 0.000981
-7.22%
$ -- $ 6,558
Jan 2015 $ 0.0013
+1.41%
$ -- $ 450
Download