RubyCoin Historical Data

RBY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 12, 2019 $ 0.0675
+0.50%
$ 1.77 million $ 19
Jan 11, 2019 $ 0.0712
+369.37%
$ 1.87 million $ 93
Jan 10, 2019 $ 0.0152
-80.68%
$ 398,769 $ 3
Jan 9, 2019 $ 0.0786
+2.93%
$ 2.06 million $ 536
Jan 8, 2019 $ 0.0763
-1.44%
$ 2.01 million $ 155
Jan 7, 2019 $ 0.0774
+4.33%
$ 2.03 million $ 45
Jan 6, 2019 $ 0.0771
+4.12%
$ 2.03 million $ 66
Jan 4, 2019 $ 0.0763
+0.20%
$ 2 million $ 253
Jan 3, 2019 $ 0.0761
+3.71%
$ 2 million $ 252
Jan 2, 2019 $ 0.0733
-6.22%
$ 1.93 million $ 19
Jan 1, 2019 $ 0.0704
-1.49%
$ 1.85 million $ 297
Dec 31, 2018 $ 0.0715
-6.17%
$ 1.88 million $ 286
Dec 30, 2018 $ 0.0689
-5.38%
$ 1.81 million $ 53
Dec 29, 2018 $ 0.0779
-2.07%
$ 2.05 million $ 565
Dec 28, 2018 $ 0.0797
+3.59%
$ 2.09 million $ 511
Dec 27, 2018 $ 0.0769
-5.23%
$ 2.02 million $ 2
Dec 26, 2018 $ 0.0811
+1.46%
$ 2.13 million $ 10
Dec 25, 2018 $ 0.0911
-0.46%
$ 2.39 million $ 72
Dec 24, 2018 $ 0.101
-2.43%
$ 2.66 million $ 138
Dec 23, 2018 $ 0.0813
-12.24%
$ 2.14 million $ 123
Dec 22, 2018 $ 0.094
-8.63%
$ 2.47 million $ 116
Dec 21, 2018 $ 0.0916
-4.64%
$ 2.41 million $ 98
Dec 20, 2018 $ 0.114
+14.05%
$ 3 million $ 182
Dec 19, 2018 $ 0.0905
+4.92%
$ 2.38 million $ 1
Dec 18, 2018 $ 0.0862
-6.80%
$ 2.26 million $ 10
Dec 17, 2018 $ 0.0925
+9.55%
$ 2.43 million $ 67
Dec 16, 2018 $ 0.0844
+3.22%
$ 2.22 million $ 430
Dec 15, 2018 $ 0.0832
+0.80%
$ 2.19 million $ 1
Dec 14, 2018 $ 0.0825
-10.51%
$ 2.17 million $ 68
Dec 13, 2018 $ 0.0921
+3.93%
$ 2.42 million $ 209
Dec 12, 2018 $ 0.0887
-8.22%
$ 2.33 million $ 418
Dec 11, 2018 $ 0.0967
+11.22%
$ 2.54 million $ 251
Dec 10, 2018 $ 0.0869
-14.63%
$ 2.28 million $ 29
Dec 9, 2018 $ 0.102
+18.03%
$ 2.68 million $ 48
Dec 8, 2018 $ 0.0881
-3.19%
$ 2.31 million $ 123
Dec 7, 2018 $ 0.091
-4.63%
$ 2.39 million $ 96
Dec 6, 2018 $ 0.103
-4.83%
$ 2.7 million $ 724
Dec 5, 2018 $ 0.108
+9.59%
$ 2.84 million $ 725
Dec 4, 2018 $ 0.0987
-14.59%
$ 2.59 million $ 294
Dec 3, 2018 $ 0.116
-20.89%
$ 3.04 million $ 40
Dec 2, 2018 $ 0.169
+1.51%
$ 4.45 million $ 171
Nov 30, 2018 $ 0.149
+0.00%
$ 3.92 million $ 54
Nov 29, 2018 $ 0.131
+0.00%
$ 3.45 million $ 4,089
Nov 28, 2018 $ 0.114
+0.00%
$ 2.99 million $ 3,750
Nov 27, 2018 $ 0.124
+0.00%
$ 3.27 million $ 3,926
Nov 26, 2018 $ 0.109
+0.00%
$ 2.86 million $ 3,820
Nov 25, 2018 $ 0.113
+0.00%
$ 2.97 million $ 4,292
Nov 24, 2018 $ 0.111
+0.00%
$ 2.91 million $ 4,307
Nov 23, 2018 $ 0.118
+0.00%
$ 3.1 million $ 4,525
Download