RubyCoin Historical Data

RBY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 12, 2019 $0.0675
+0.50%
$1.77 million $19
Jan 11, 2019 $0.0712
+369.37%
$1.87 million $93
Jan 10, 2019 $0.0152
-80.68%
$398,769 $3
Jan 9, 2019 $0.0786
+2.93%
$2.06 million $536
Jan 8, 2019 $0.0763
-1.44%
$2.01 million $155
Jan 7, 2019 $0.0774
+4.33%
$2.03 million $45
Jan 6, 2019 $0.0771
+4.12%
$2.03 million $66
Jan 4, 2019 $0.0763
+0.20%
$2 million $253
Jan 3, 2019 $0.0761
+3.71%
$2 million $252
Jan 2, 2019 $0.0733
-6.22%
$1.93 million $19
Jan 1, 2019 $0.0704
-1.49%
$1.85 million $297
Dec 31, 2018 $0.0715
-6.17%
$1.88 million $286
Dec 30, 2018 $0.0689
-5.38%
$1.81 million $53
Dec 29, 2018 $0.0779
-2.07%
$2.05 million $565
Dec 28, 2018 $0.0797
+3.59%
$2.09 million $511
Dec 27, 2018 $0.0769
-5.23%
$2.02 million $2
Dec 26, 2018 $0.0811
+1.46%
$2.13 million $10
Dec 25, 2018 $0.0911
-0.46%
$2.39 million $72
Dec 24, 2018 $0.101
-2.43%
$2.66 million $138
Dec 23, 2018 $0.0813
-12.24%
$2.14 million $123
Dec 22, 2018 $0.094
-8.63%
$2.47 million $116
Dec 21, 2018 $0.0916
-4.64%
$2.41 million $98
Dec 20, 2018 $0.114
+14.05%
$3 million $182
Dec 19, 2018 $0.0905
+4.92%
$2.38 million $1
Dec 18, 2018 $0.0862
-6.80%
$2.26 million $10
Dec 17, 2018 $0.0925
+9.55%
$2.43 million $67
Dec 16, 2018 $0.0844
+3.22%
$2.22 million $430
Dec 15, 2018 $0.0832
+0.80%
$2.19 million $1
Dec 14, 2018 $0.0825
-10.51%
$2.17 million $68
Dec 13, 2018 $0.0921
+3.93%
$2.42 million $209
Dec 12, 2018 $0.0887
-8.22%
$2.33 million $418
Dec 11, 2018 $0.0967
+11.22%
$2.54 million $251
Dec 10, 2018 $0.0869
-14.63%
$2.28 million $29
Dec 9, 2018 $0.102
+18.03%
$2.68 million $48
Dec 8, 2018 $0.0881
-3.19%
$2.31 million $123
Dec 7, 2018 $0.091
-4.63%
$2.39 million $96
Dec 6, 2018 $0.103
-4.83%
$2.7 million $724
Dec 5, 2018 $0.108
+9.59%
$2.84 million $725
Dec 4, 2018 $0.0987
-14.59%
$2.59 million $294
Dec 3, 2018 $0.116
-20.89%
$3.04 million $40
Dec 2, 2018 $0.169
+1.51%
$4.45 million $171
Nov 30, 2018 $0.149
+0.00%
$3.92 million $54
Nov 29, 2018 $0.131
+0.00%
$3.45 million $4,089
Nov 28, 2018 $0.114
+0.00%
$2.99 million $3,750
Nov 27, 2018 $0.124
+0.00%
$3.27 million $3,926
Nov 26, 2018 $0.109
+0.00%
$2.86 million $3,820
Nov 25, 2018 $0.113
+0.00%
$2.97 million $4,292
Nov 24, 2018 $0.111
+0.00%
$2.91 million $4,307
Nov 23, 2018 $0.118
+0.00%
$3.1 million $4,525
Download