RubyCoin Historical Data

RBY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.0675
-9.00%
$ -- $ 850
Dec 31 $ 0.0771
+1.29%
$ -- $ 1,174
Dec 24 $ 0.0689
-33.62%
$ -- $ 1,350
Dec 17 $ 0.0813
-3.71%
$ -- $ 597
Dec 10 $ 0.0844
-17.08%
$ -- $ 1,407
Dec 3 $ 0.102
-30.19%
$ -- $ 2,051
Nov 26 $ 0.169
+55.40%
$ -- $ 15,810
Nov 19 $ 0.113
-45.60%
$ -- $ 33,138
Nov 12 $ 0.205
-8.45%
$ 5.38 million $ 42,015
Nov 5 $ 0.206
+11.23%
$ -- $ 45,118
Oct 29 $ 0.176
-5.26%
$ -- $ 44,615
Oct 22 $ 0.205
-12.02%
$ -- $ 45,386
Oct 15 $ 0.217
+45.21%
$ -- $ 45,526
Oct 8 $ 0.137
-17.02%
$ -- $ 45,209
Oct 1 $ 0.161
-22.52%
$ -- $ 46,009
Sep 24 $ 0.202
-47.90%
$ -- $ 46,045
Sep 17 $ 0.39
+4.05%
$ -- $ 45,403
Sep 10 $ 0.368
+7.06%
$ -- $ 44,787
Sep 3 $ 0.354
-10.89%
$ -- $ 48,379
Aug 27 $ 0.402
+39.38%
$ -- $ 48,526
Aug 20 $ 0.285
+0.59%
$ -- $ 45,658
Aug 13 $ 0.292
+9.58%
$ -- $ 44,494
Aug 6 $ 0.257
-19.54%
$ -- $ 46,665
Jul 30 $ 0.326
-2.16%
$ -- $ 54,236
Jul 23 $ 0.325
-7.34%
$ -- $ 55,805
Jul 16 $ 0.324
+31.97%
$ -- $ 49,333
Jul 9 $ 0.239
-19.15%
$ -- $ 45,290
Jul 2 $ 0.29
+6.37%
$ -- $ 45,938
Jun 25 $ 0.282
-8.90%
$ -- $ 42,965
Jun 18 $ 0.324
+39.67%
$ -- $ 45,840
Jun 11 $ 0.237
-35.41%
$ -- $ 46,933
Jun 4 $ 0.398
-3.11%
$ -- $ 45,745
May 28 $ 0.418
-2.93%
$ -- $ 51,982
May 21 $ 0.449
-12.53%
$ -- $ 55,515
May 14 $ 0.499
-10.59%
$ -- $ 58,900
May 7 $ 0.571
-11.45%
$ -- $ 64,055
Apr 30 $ 0.652
+9.76%
$ -- $ 65,744
Apr 23 $ 0.599
-5.67%
$ -- $ 63,690
Apr 16 $ 0.622
+8.51%
$ -- $ 57,823
Apr 9 $ 0.56
+57.65%
$ -- $ 50,857
Apr 2 $ 0.348
+0.69%
$ -- $ 48,720
Mar 26 $ 0.355
-21.24%
$ -- $ 54,417
Mar 19 $ 0.484
+9.97%
$ -- $ 60,027
Mar 12 $ 0.472
-11.08%
$ -- $ 61,295
Mar 5 $ 0.559
-30.83%
$ -- $ 72,553
Feb 26 $ 0.836
+23.30%
$ -- $ 73,990
Feb 19 $ 0.717
-18.93%
$ -- $ 74,935
Feb 12 $ 0.905
+31.55%
$ -- $ 65,181
Feb 5 $ 0.757
+2.23%
$ -- $ 56,461
Download