Coinranking
RubyCoin Historical Data
RBY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Jan 7 | $0.0675 | -9.00% | ||
| Dec 31 | $0.0771 | +1.29% | ||
| Dec 24 | $0.0689 | -33.62% | ||
| Dec 17 | $0.0813 | -3.71% | ||
| Dec 10 | $0.0844 | -17.08% | ||
| Dec 3 | $0.102 | -30.19% | ||
| Nov 26 | $0.169 | +55.40% | ||
| Nov 19 | $0.113 | -45.60% | ||
| Nov 12 | $0.205 | -8.45% | ||
| Nov 5 | $0.206 | +11.23% | ||
| Oct 29 | $0.176 | -5.26% | ||
| Oct 22 | $0.205 | -12.02% | ||
| Oct 15 | $0.217 | +45.21% | ||
| Oct 8 | $0.137 | -17.02% | ||
| Oct 1 | $0.161 | -22.52% | ||
| Sep 24 | $0.202 | -47.90% | ||
| Sep 17 | $0.39 | +4.05% | ||
| Sep 10 | $0.368 | +7.06% | ||
| Sep 3 | $0.354 | -10.89% | ||
| Aug 27 | $0.402 | +39.38% | ||
| Aug 20 | $0.285 | +0.59% | ||
| Aug 13 | $0.292 | +9.58% | ||
| Aug 6 | $0.257 | -19.54% | ||
| Jul 30 | $0.326 | -2.16% | ||
| Jul 23 | $0.325 | -7.34% | ||
| Jul 16 | $0.324 | +31.97% | ||
| Jul 9 | $0.239 | -19.15% | ||
| Jul 2 | $0.29 | +6.37% | ||
| Jun 25 | $0.282 | -8.90% | ||
| Jun 18 | $0.324 | +39.67% | ||
| Jun 11 | $0.237 | -35.41% | ||
| Jun 4 | $0.398 | -3.11% | ||
| May 28 | $0.418 | -2.93% | ||
| May 21 | $0.449 | -12.53% | ||
| May 14 | $0.499 | -10.59% | ||
| May 7 | $0.571 | -11.45% | ||
| Apr 30 | $0.652 | +9.76% | ||
| Apr 23 | $0.599 | -5.67% | ||
| Apr 16 | $0.622 | +8.51% | ||
| Apr 9 | $0.56 | +57.65% | ||
| Apr 2 | $0.348 | +0.69% | ||
| Mar 26 | $0.355 | -21.24% | ||
| Mar 19 | $0.484 | +9.97% | ||
| Mar 12 | $0.472 | -11.08% | ||
| Mar 5 | $0.559 | -30.83% | ||
| Feb 26 | $0.836 | +23.30% | ||
| Feb 19 | $0.717 | -18.93% | ||
| Feb 12 | $0.905 | +31.55% | ||
| Feb 5 | $0.757 | +2.23% | ||
Previous Next