RubyCoin Historical Data

RBY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 2017 $ 0.227
+0.00%
$ 5.44 million $ 1,079
Mar 30, 2017 $ 0.235
+0.00%
$ 5.62 million $ 1,038
Mar 29, 2017 $ 0.249
+0.00%
$ 6.01 million $ 1,042
Mar 28, 2017 $ 0.254
+0.00%
$ 6.16 million $ 1,044
Mar 27, 2017 $ 0.214
+0.00%
$ 5.18 million $ 1,045
Mar 26, 2017 $ 0.212
+0.00%
$ 5.09 million $ 969
Mar 25, 2017 $ 0.213
+0.00%
$ 5.18 million $ 966
Mar 24, 2017 $ 0.201
+0.00%
$ 4.83 million $ 940
Mar 23, 2017 $ 0.222
+0.00%
$ 5.36 million $ 1,035
Mar 22, 2017 $ 0.221
+0.00%
$ 5.35 million $ 1,045
Mar 21, 2017 $ 0.241
+0.00%
$ 5.83 million $ 1,121
Mar 20, 2017 $ 0.227
+0.00%
$ 5.41 million $ 1,048
Mar 19, 2017 $ 0.213
+0.00%
$ 5.22 million $ 1,023
Mar 18, 2017 $ 0.199
+0.00%
$ 4.8 million $ 971
Mar 17, 2017 $ 0.218
+0.00%
$ 5.39 million $ 1,072
Mar 16, 2017 $ 0.234
+0.00%
$ 5.73 million $ 1,173
Mar 15, 2017 $ 0.244
+0.00%
$ 5.84 million $ 1,253
Mar 14, 2017 $ 0.254
+0.00%
$ 6.11 million $ 1,243
Mar 13, 2017 $ 0.26
+0.00%
$ 6.24 million $ 1,238
Mar 12, 2017 $ 0.254
+0.00%
$ 6.09 million $ 1,225
Mar 11, 2017 $ 0.24
+0.00%
$ 5.77 million $ 1,179
Mar 10, 2017 $ 0.222
+0.00%
$ 5.37 million $ 1,112
Mar 9, 2017 $ 0.255
+0.00%
$ 6.12 million $ 1,191
Mar 8, 2017 $ 0.235
+0.00%
$ 5.68 million $ 1,147
Mar 7, 2017 $ 0.249
+0.00%
$ 5.95 million $ 1,233
Mar 6, 2017 $ 0.249
+0.00%
$ 5.98 million $ 1,277
Mar 5, 2017 $ 0.246
+0.00%
$ 5.91 million $ 1,271
Mar 4, 2017 $ 0.246
+0.00%
$ 5.89 million $ 1,264
Mar 3, 2017 $ 0.249
+0.00%
$ 5.96 million $ 1,283
Mar 2, 2017 $ 0.234
+0.00%
$ 5.61 million $ 1,255
Mar 1, 2017 $ 0.246
+0.00%
$ 5.92 million $ 1,223
Feb 28, 2017 $ 0.238
+0.00%
$ 5.69 million $ 1,189
Feb 27, 2017 $ 0.238
+0.00%
$ 5.68 million $ 1,189
Feb 26, 2017 $ 0.24
+0.00%
$ 5.75 million $ 1,172
Feb 25, 2017 $ 0.253
+0.00%
$ 6.05 million $ 1,149
Feb 24, 2017 $ 0.253
+0.00%
$ 6.18 million $ 1,176
Feb 23, 2017 $ 0.274
+0.00%
$ 6.37 million $ 1,172
Feb 22, 2017 $ 0.238
+0.00%
$ 5.72 million $ 1,120
Feb 21, 2017 $ 0.239
+0.00%
$ 5.73 million $ 1,119
Feb 20, 2017 $ 0.241
+0.00%
$ 5.8 million $ 1,078
Feb 19, 2017 $ 0.211
+0.00%
$ 5.03 million $ 1,049
Feb 18, 2017 $ 0.214
+0.00%
$ 5.14 million $ 1,052
Feb 17, 2017 $ 0.211
+0.00%
$ 5.06 million $ 1,049
Feb 16, 2017 $ 0.21
+0.00%
$ 5.02 million $ 1,032
Feb 15, 2017 $ 0.205
+0.00%
$ 4.92 million $ 1,008
Feb 14, 2017 $ 0.203
+0.00%
$ 4.85 million $ 1,008
Feb 13, 2017 $ 0.215
+0.00%
$ 5.13 million $ 995
Feb 12, 2017 $ 0.229
+0.00%
$ 5.51 million $ 997
Feb 11, 2017 $ 0.228
+0.00%
$ 5.46 million $ 1,008
Feb 10, 2017 $ 0.228
+0.00%
$ 5.43 million $ 998