RubyCoin Historical Data

RBY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 2017 $ 0.215
+0.00%
$ 5.23 million $ 979
Feb 8, 2017 $ 0.244
+0.00%
$ 5.89 million $ 1,055
Feb 7, 2017 $ 0.251
+0.00%
$ 6.09 million $ 1,050
Feb 6, 2017 $ 0.273
+0.00%
$ 6.63 million $ 1,025
Feb 5, 2017 $ 0.281
+0.00%
$ 6.53 million $ 1,016
Feb 4, 2017 $ 0.246
+0.00%
$ 5.89 million $ 1,032
Feb 3, 2017 $ 0.232
+0.00%
$ 5.56 million $ 1,013
Feb 2, 2017 $ 0.228
+0.00%
$ 5.52 million $ 1,004
Feb 1, 2017 $ 0.231
+0.00%
$ 5.46 million $ 982
Jan 31, 2017 $ 0.225
+0.00%
$ 5.39 million $ 965
Jan 30, 2017 $ 0.221
+0.00%
$ 5.26 million $ 921
Jan 29, 2017 $ 0.219
+0.00%
$ 5.22 million $ 915
Jan 28, 2017 $ 0.22
+0.00%
$ 5.29 million $ 919
Jan 27, 2017 $ 0.226
+0.00%
$ 5.41 million $ 918
Jan 26, 2017 $ 0.224
+0.00%
$ 5.36 million $ 916
Jan 25, 2017 $ 0.22
+0.00%
$ 5.31 million $ 894
Jan 24, 2017 $ 0.223
+0.00%
$ 5.33 million $ 894
Jan 23, 2017 $ 0.229
+0.00%
$ 5.47 million $ 921
Jan 22, 2017 $ 0.23
+0.00%
$ 5.53 million $ 919
Jan 21, 2017 $ 0.228
+0.00%
$ 5.46 million $ 920
Jan 20, 2017 $ 0.221
+0.00%
$ 5.29 million $ 893
Jan 19, 2017 $ 0.219
+0.00%
$ 5.27 million $ 895
Jan 18, 2017 $ 0.211
+0.00%
$ 5.14 million $ 872
Jan 17, 2017 $ 0.221
+0.00%
$ 5.32 million $ 900
Jan 16, 2017 $ 0.202
+0.00%
$ 4.86 million $ 827
Jan 15, 2017 $ 0.199
+0.00%
$ 4.76 million $ 821
Jan 14, 2017 $ 0.196
+0.00%
$ 4.67 million $ 820
Jan 13, 2017 $ 0.197
+0.00%
$ 4.7 million $ 825
Jan 12, 2017 $ 0.194
+0.00%
$ 4.6 million $ 810
Jan 11, 2017 $ 0.185
+0.00%
$ 4.41 million $ 785
Jan 10, 2017 $ 0.21
+0.00%
$ 5.02 million $ 904
Jan 9, 2017 $ 0.211
+0.00%
$ 5.07 million $ 900
Jan 8, 2017 $ 0.212
+0.00%
$ 5.12 million $ 901
Jan 7, 2017 $ 0.208
+0.00%
$ 5.06 million $ 889
Jan 6, 2017 $ 0.201
+0.00%
$ 4.89 million $ 886
Jan 5, 2017 $ 0.222
+0.00%
$ 5.43 million $ 989
Jan 4, 2017 $ 0.252
+0.00%
$ 6.11 million $ 1,135
Jan 3, 2017 $ 0.232
+0.00%
$ 5.59 million $ 1,033
Jan 2, 2017 $ 0.227
+0.00%
$ 5.44 million $ 1,017
Jan 1, 2017 $ 0.215
+0.00%
$ 5.25 million $ 995
Dec 31, 2016 $ 0.215
+0.00%
$ 4.98 million $ 963
Dec 30, 2016 $ 0.195
+0.00%
$ 4.65 million $ 959
Dec 29, 2016 $ 0.204
+0.00%
$ 4.87 million $ 971
Dec 28, 2016 $ 0.224
+0.00%
$ 5.23 million $ 972
Dec 27, 2016 $ 0.217
+0.00%
$ 5.04 million $ 926
Dec 26, 2016 $ 0.233
+0.00%
$ 5.62 million $ 898
Dec 25, 2016 $ 0.23
+0.00%
$ 5.51 million $ 891
Dec 24, 2016 $ 0.228
+0.00%
$ 5.47 million $ 891
Dec 23, 2016 $ 0.237
+0.00%
$ 5.68 million $ 917
Dec 22, 2016 $ 0.229
+0.00%
$ 5.47 million $ 860