RubyCoin Historical Data

RBY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 2016 $ 0.143
+0.00%
$ 3.39 million $ 727
Oct 31, 2016 $ 0.133
+0.00%
$ 3.15 million $ 699
Oct 30, 2016 $ 0.142
+0.00%
$ 3.38 million $ 697
Oct 29, 2016 $ 0.145
+0.00%
$ 3.42 million $ 715
Oct 28, 2016 $ 0.135
+0.00%
$ 3.21 million $ 686
Oct 27, 2016 $ 0.135
+0.00%
$ 3.22 million $ 682
Oct 26, 2016 $ 0.14
+0.00%
$ 3.37 million $ 675
Oct 25, 2016 $ 0.137
+0.00%
$ 3.26 million $ 651
Oct 24, 2016 $ 0.135
+0.00%
$ 3.2 million $ 650
Oct 23, 2016 $ 0.135
+0.00%
$ 3.21 million $ 653
Oct 22, 2016 $ 0.13
+0.00%
$ 3.09 million $ 655
Oct 21, 2016 $ 0.122
+0.00%
$ 2.88 million $ 630
Oct 20, 2016 $ 0.129
+0.00%
$ 2.99 million $ 628
Oct 19, 2016 $ 0.13
+0.00%
$ 3.07 million $ 629
Oct 18, 2016 $ 0.128
+0.00%
$ 3.09 million $ 635
Oct 17, 2016 $ 0.128
+0.00%
$ 2.91 million $ 637
Oct 16, 2016 $ 0.133
+0.00%
$ 3.14 million $ 640
Oct 15, 2016 $ 0.126
+0.00%
$ 2.97 million $ 637
Oct 14, 2016 $ 0.132
+0.00%
$ 3.08 million $ 638
Oct 13, 2016 $ 0.136
+0.00%
$ 3.21 million $ 636
Oct 12, 2016 $ 0.138
+0.00%
$ 3.33 million $ 636
Oct 11, 2016 $ 0.144
+0.00%
$ 3.36 million $ 640
Oct 10, 2016 $ 0.14
+0.00%
$ 3.32 million $ 617
Oct 9, 2016 $ 0.137
+0.00%
$ 3.24 million $ 616
Oct 8, 2016 $ 0.142
+0.00%
$ 3.36 million $ 618
Oct 7, 2016 $ 0.14
+0.00%
$ 3.3 million $ 616
Oct 6, 2016 $ 0.137
+0.00%
$ 3.24 million $ 611
Oct 5, 2016 $ 0.135
+0.00%
$ 3.2 million $ 612
Oct 4, 2016 $ 0.136
+0.00%
$ 3.16 million $ 609
Oct 3, 2016 $ 0.134
+0.00%
$ 3.16 million $ 612
Oct 2, 2016 $ 0.133
+0.00%
$ 3.11 million $ 611
Oct 1, 2016 $ 0.133
+0.00%
$ 3.14 million $ 613
Sep 30, 2016 $ 0.131
+0.00%
$ 3.09 million $ 608
Sep 29, 2016 $ 0.13
+0.00%
$ 3.05 million $ 605
Sep 28, 2016 $ 0.13
+0.00%
$ 3.05 million $ 605
Sep 27, 2016 $ 0.137
+0.00%
$ 3.21 million $ 605
Sep 26, 2016 $ 0.141
+0.00%
$ 3.32 million $ 607
Sep 25, 2016 $ 0.139
+0.00%
$ 3.27 million $ 601
Sep 24, 2016 $ 0.135
+0.00%
$ 3.18 million $ 603
Sep 23, 2016 $ 0.13
+0.00%
$ 3.05 million $ 603
Sep 22, 2016 $ 0.125
+0.00%
$ 2.94 million $ 596
Sep 21, 2016 $ 0.122
+0.00%
$ 2.86 million $ 597
Sep 20, 2016 $ 0.128
+0.00%
$ 3 million $ 609
Sep 19, 2016 $ 0.13
+0.00%
$ 3.05 million $ 610
Sep 18, 2016 $ 0.134
+0.00%
$ 3.13 million $ 611
Sep 17, 2016 $ 0.136
+0.00%
$ 3.19 million $ 607
Sep 16, 2016 $ 0.134
+0.00%
$ 3.13 million $ 608
Sep 15, 2016 $ 0.134
+0.00%
$ 3.14 million $ 608
Sep 14, 2016 $ 0.134
+0.00%
$ 3.14 million $ 610
Sep 13, 2016 $ 0.128
+0.00%
$ 3 million $ 609