RubyCoin Historical Data

RBY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 2016 $ 0.205
+0.00%
$ 4.89 million $ 572
Jun 3, 2016 $ 0.199
+0.00%
$ 4.62 million $ 567
Jun 2, 2016 $ 0.19
+0.00%
$ 4.38 million $ 537
Jun 1, 2016 $ 0.189
+0.00%
$ 4.38 million $ 537
May 31, 2016 $ 0.18
+0.00%
$ 4.18 million $ 529
May 30, 2016 $ 0.18
+0.00%
$ 4.3 million $ 532
May 29, 2016 $ 0.192
+0.00%
$ 4.51 million $ 516
May 28, 2016 $ 0.193
+0.00%
$ 4.52 million $ 524
May 27, 2016 $ 0.164
+0.00%
$ 3.72 million $ 474
May 26, 2016 $ 0.163
+0.00%
$ 3.77 million $ 453
May 25, 2016 $ 0.164
+0.00%
$ 3.78 million $ 450
May 24, 2016 $ 0.157
+0.00%
$ 3.68 million $ 446
May 23, 2016 $ 0.157
+0.00%
$ 3.58 million $ 444
May 22, 2016 $ 0.145
+0.00%
$ 3.35 million $ 440
May 21, 2016 $ 0.146
+0.00%
$ 3.37 million $ 444
May 20, 2016 $ 0.146
+0.00%
$ 3.38 million $ 442
May 19, 2016 $ 0.14
+0.00%
$ 3.21 million $ 443
May 18, 2016 $ 0.134
+0.00%
$ 3.07 million $ 454
May 17, 2016 $ 0.14
+0.00%
$ 3.23 million $ 453
May 16, 2016 $ 0.14
+0.00%
$ 3.22 million $ 455
May 15, 2016 $ 0.147
+0.00%
$ 3.39 million $ 458
May 14, 2016 $ 0.145
+0.00%
$ 3.34 million $ 456
May 13, 2016 $ 0.137
+0.00%
$ 3.16 million $ 455
May 12, 2016 $ 0.142
+0.00%
$ 3.28 million $ 454
May 11, 2016 $ 0.137
+0.00%
$ 3.18 million $ 453
May 10, 2016 $ 0.135
+0.00%
$ 3.11 million $ 449
May 9, 2016 $ 0.138
+0.00%
$ 3.18 million $ 460
May 8, 2016 $ 0.138
+0.00%
$ 3.17 million $ 458
May 7, 2016 $ 0.138
+0.00%
$ 3.16 million $ 458
May 6, 2016 $ 0.133
+0.00%
$ 3.07 million $ 460
May 5, 2016 $ 0.13
+0.00%
$ 2.97 million $ 448
May 4, 2016 $ 0.129
+0.00%
$ 2.98 million $ 446
May 3, 2016 $ 0.13
+0.00%
$ 2.95 million $ 450
May 2, 2016 $ 0.127
+0.00%
$ 2.91 million $ 444
May 1, 2016 $ 0.128
+0.00%
$ 2.94 million $ 452
Apr 30, 2016 $ 0.122
+0.00%
$ 2.79 million $ 449
Apr 29, 2016 $ 0.119
+0.00%
$ 2.74 million $ 455
Apr 28, 2016 $ 0.112
+0.00%
$ 2.63 million $ 448
Apr 27, 2016 $ 0.112
+0.00%
$ 2.56 million $ 447
Apr 26, 2016 $ 0.116
+0.00%
$ 2.67 million $ 466
Apr 25, 2016 $ 0.116
+0.00%
$ 2.66 million $ 462
Apr 24, 2016 $ 0.143
+0.00%
$ 3.17 million $ 458
Apr 23, 2016 $ 0.144
+0.00%
$ 3.31 million $ 450
Apr 22, 2016 $ 0.149
+0.00%
$ 3.42 million $ 445
Apr 21, 2016 $ 0.156
+0.00%
$ 3.6 million $ 449
Apr 20, 2016 $ 0.152
+0.00%
$ 3.5 million $ 441
Apr 19, 2016 $ 0.149
+0.00%
$ 3.42 million $ 435
Apr 18, 2016 $ 0.147
+0.00%
$ 3.36 million $ 428
Apr 17, 2016 $ 0.153
+0.00%
$ 3.52 million $ 426
Apr 16, 2016 $ 0.152
+0.00%
$ 3.48 million $ 430