RubyCoin Historical Data

RBY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 2016 $ 0.15
+0.00%
$ 3.45 million $ 429
Apr 14, 2016 $ 0.152
+0.00%
$ 3.49 million $ 424
Apr 13, 2016 $ 0.149
+0.00%
$ 3.4 million $ 423
Apr 12, 2016 $ 0.156
+0.00%
$ 3.58 million $ 425
Apr 11, 2016 $ 0.156
+0.00%
$ 3.58 million $ 421
Apr 10, 2016 $ 0.155
+0.00%
$ 3.57 million $ 420
Apr 9, 2016 $ 0.158
+0.00%
$ 3.63 million $ 418
Apr 8, 2016 $ 0.158
+0.00%
$ 3.64 million $ 418
Apr 7, 2016 $ 0.167
+0.00%
$ 3.85 million $ 420
Apr 6, 2016 $ 0.169
+0.00%
$ 3.88 million $ 421
Apr 5, 2016 $ 0.171
+0.00%
$ 3.93 million $ 422
Apr 4, 2016 $ 0.163
+0.00%
$ 3.76 million $ 419
Apr 3, 2016 $ 0.162
+0.00%
$ 3.83 million $ 419
Apr 2, 2016 $ 0.156
+0.00%
$ 3.62 million $ 419
Apr 1, 2016 $ 0.155
+0.00%
$ 3.55 million $ 416
Mar 31, 2016 $ 0.154
+0.00%
$ 3.51 million $ 416
Mar 30, 2016 $ 0.152
+0.00%
$ 3.5 million $ 412
Mar 29, 2016 $ 0.153
+0.00%
$ 3.52 million $ 415
Mar 28, 2016 $ 0.156
+0.00%
$ 3.59 million $ 422
Mar 27, 2016 $ 0.152
+0.00%
$ 3.48 million $ 425
Mar 26, 2016 $ 0.15
+0.00%
$ 3.44 million $ 417
Mar 25, 2016 $ 0.145
+0.00%
$ 3.34 million $ 416
Mar 24, 2016 $ 0.124
+0.00%
$ 2.84 million $ 415
Mar 23, 2016 $ 0.133
+0.00%
$ 3.02 million $ 417
Mar 22, 2016 $ 0.129
+0.00%
$ 2.96 million $ 416
Mar 21, 2016 $ 0.127
+0.00%
$ 2.93 million $ 411
Mar 20, 2016 $ 0.124
+0.00%
$ 2.86 million $ 412
Mar 19, 2016 $ 0.127
+0.00%
$ 2.9 million $ 409
Mar 18, 2016 $ 0.126
+0.00%
$ 2.9 million $ 408
Mar 17, 2016 $ 0.122
+0.00%
$ 2.81 million $ 418
Mar 16, 2016 $ 0.122
+0.00%
$ 2.78 million $ 416
Mar 15, 2016 $ 0.12
+0.00%
$ 2.75 million $ 415
Mar 14, 2016 $ 0.116
+0.00%
$ 2.66 million $ 414
Mar 13, 2016 $ 0.118
+0.00%
$ 2.7 million $ 412
Mar 12, 2016 $ 0.119
+0.00%
$ 2.72 million $ 410
Mar 11, 2016 $ 0.122
+0.00%
$ 2.79 million $ 419
Mar 10, 2016 $ 0.12
+0.00%
$ 2.74 million $ 416
Mar 9, 2016 $ 0.122
+0.00%
$ 2.79 million $ 413
Mar 8, 2016 $ 0.128
+0.00%
$ 2.93 million $ 412
Mar 7, 2016 $ 0.131
+0.00%
$ 2.99 million $ 415
Mar 6, 2016 $ 0.135
+0.00%
$ 3.09 million $ 406
Mar 5, 2016 $ 0.127
+0.00%
$ 3 million $ 399
Mar 4, 2016 $ 0.123
+0.00%
$ 2.83 million $ 409
Mar 3, 2016 $ 0.13
+0.00%
$ 2.97 million $ 420
Mar 2, 2016 $ 0.128
+0.00%
$ 2.91 million $ 425
Mar 1, 2016 $ 0.133
+0.00%
$ 3.03 million $ 434
Feb 29, 2016 $ 0.133
+0.00%
$ 3.04 million $ 436
Feb 28, 2016 $ 0.142
+0.00%
$ 3.23 million $ 432
Feb 27, 2016 $ 0.143
+0.00%
$ 3.25 million $ 431
Feb 26, 2016 $ 0.14
+0.00%
$ 3.22 million $ 427