RubyCoin Historical Data

RBY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 2016 $ 0.139
+0.00%
$ 3.16 million $ 423
Feb 24, 2016 $ 0.142
+0.00%
$ 3.25 million $ 423
Feb 23, 2016 $ 0.139
+0.00%
$ 3.15 million $ 420
Feb 22, 2016 $ 0.146
+0.00%
$ 3.3 million $ 438
Feb 21, 2016 $ 0.139
+0.00%
$ 3.17 million $ 438
Feb 20, 2016 $ 0.147
+0.00%
$ 3.33 million $ 440
Feb 19, 2016 $ 0.143
+0.00%
$ 3.28 million $ 420
Feb 18, 2016 $ 0.151
+0.00%
$ 3.45 million $ 421
Feb 17, 2016 $ 0.158
+0.00%
$ 3.58 million $ 417
Feb 16, 2016 $ 0.164
+0.00%
$ 3.73 million $ 406
Feb 15, 2016 $ 0.163
+0.00%
$ 3.7 million $ 401
Feb 14, 2016 $ 0.153
+0.00%
$ 3.6 million $ 406
Feb 13, 2016 $ 0.166
+0.00%
$ 3.77 million $ 390
Feb 12, 2016 $ 0.164
+0.00%
$ 3.74 million $ 384
Feb 11, 2016 $ 0.148
+0.00%
$ 3.38 million $ 379
Feb 10, 2016 $ 0.145
+0.00%
$ 3.27 million $ 382
Feb 9, 2016 $ 0.139
+0.00%
$ 3.16 million $ 375
Feb 8, 2016 $ 0.134
+0.00%
$ 3.04 million $ 373
Feb 7, 2016 $ 0.129
+0.00%
$ 2.92 million $ 378
Feb 6, 2016 $ 0.131
+0.00%
$ 2.98 million $ 377
Feb 5, 2016 $ 0.141
+0.00%
$ 3.2 million $ 386
Feb 4, 2016 $ 0.132
+0.00%
$ 3.07 million $ 391
Feb 3, 2016 $ 0.125
+0.00%
$ 2.85 million $ 368
Feb 2, 2016 $ 0.114
+0.00%
$ 2.6 million $ 374
Feb 1, 2016 $ 0.12
+0.00%
$ 2.72 million $ 372
Jan 31, 2016 $ 0.123
+0.00%
$ 2.77 million $ 370
Jan 30, 2016 $ 0.123
+0.00%
$ 2.81 million $ 378
Jan 29, 2016 $ 0.114
+0.00%
$ 2.59 million $ 380
Jan 28, 2016 $ 0.102
+0.00%
$ 2.33 million $ 380
Jan 27, 2016 $ 0.1
+0.00%
$ 2.48 million $ 395
Jan 26, 2016 $ 0.106
+0.00%
$ 2.4 million $ 390
Jan 25, 2016 $ 0.106
+0.00%
$ 2.4 million $ 393
Jan 24, 2016 $ 0.111
+0.00%
$ 2.51 million $ 402
Jan 23, 2016 $ 0.0888
+0.00%
$ 2.01 million $ 389
Jan 22, 2016 $ 0.0912
+0.00%
$ 2.06 million $ 383
Jan 21, 2016 $ 0.0872
+0.00%
$ 1.96 million $ 410
Jan 20, 2016 $ 0.0887
+0.00%
$ 2.04 million $ 415
Jan 19, 2016 $ 0.0826
+0.00%
$ 1.87 million $ 379
Jan 18, 2016 $ 0.0858
+0.00%
$ 1.95 million $ 384
Jan 17, 2016 $ 0.0589
+0.00%
$ 1.29 million $ 382
Jan 16, 2016 $ 0.0709
+0.00%
$ 1.67 million $ 385
Jan 15, 2016 $ 0.0676
+0.00%
$ 1.5 million $ 372
Jan 14, 2016 $ 0.0859
+0.00%
$ 1.95 million $ 429
Jan 13, 2016 $ 0.0866
+0.00%
$ 1.96 million $ 432
Jan 12, 2016 $ 0.121
+0.00%
$ 2.7 million $ 445
Jan 11, 2016 $ 0.121
+0.00%
$ 2.74 million $ 448
Jan 10, 2016 $ 0.116
+0.00%
$ 2.64 million $ 446
Jan 9, 2016 $ 0.122
+0.00%
$ 2.75 million $ 448
Jan 8, 2016 $ 0.116
+0.00%
$ 2.62 million $ 453
Jan 7, 2016 $ 0.119
+0.00%
$ 2.71 million $ 457