RubyCoin Historical Data

RBY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 2016 $ 0.116
+0.00%
$ 2.54 million $ 431
Jan 5, 2016 $ 0.117
+0.00%
$ 2.91 million $ 431
Jan 4, 2016 $ 0.127
+0.00%
$ 2.87 million $ 433
Jan 3, 2016 $ 0.125
+0.00%
$ 2.76 million $ 431
Jan 2, 2016 $ 0.125
+0.00%
$ 2.83 million $ 434
Jan 1, 2016 $ 0.139
+0.00%
$ 3.12 million $ 434
Dec 31, 2015 $ 0.164
+0.00%
$ 3.31 million $ 430
Dec 30, 2015 $ 0.17
+0.00%
$ 3.76 million $ 427
Dec 29, 2015 $ 0.154
+0.00%
$ 3.43 million $ 432
Dec 28, 2015 $ 0.142
+0.00%
$ 3.11 million $ 422
Dec 27, 2015 $ 0.163
+0.00%
$ 3.24 million $ 422
Dec 26, 2015 $ 0.156
+0.00%
$ 3.53 million $ 415
Dec 25, 2015 $ 0.164
+0.00%
$ 3.68 million $ 454
Dec 24, 2015 $ 0.167
+0.00%
$ 3.64 million $ 453
Dec 23, 2015 $ 0.18
+0.00%
$ 4.03 million $ 442
Dec 22, 2015 $ 0.126
+0.00%
$ 2.83 million $ 437
Dec 21, 2015 $ 0.106
+0.00%
$ 2.41 million $ 438
Dec 20, 2015 $ 0.11
+0.00%
$ 2.47 million $ 442
Dec 19, 2015 $ 0.12
+0.00%
$ 2.71 million $ 461
Dec 18, 2015 $ 0.121
+0.00%
$ 2.73 million $ 463
Dec 17, 2015 $ 0.13
+0.00%
$ 3.01 million $ 456
Dec 16, 2015 $ 0.108
+0.00%
$ 3.14 million $ 454
Dec 15, 2015 $ 0.202
+0.00%
$ 4.47 million $ 463
Dec 14, 2015 $ 0.206
+0.00%
$ 4.64 million $ 442
Dec 13, 2015 $ 0.203
+0.00%
$ 4.69 million $ 435
Dec 12, 2015 $ 0.218
+0.00%
$ 4.88 million $ 432
Dec 11, 2015 $ 0.175
+0.00%
$ 3.95 million $ 450
Dec 10, 2015 $ 0.195
+0.00%
$ 4.39 million $ 415
Dec 9, 2015 $ 0.207
+0.00%
$ 4.66 million $ 416
Dec 8, 2015 $ 0.203
+0.00%
$ 4.69 million $ 411
Dec 7, 2015 $ 0.196
+0.00%
$ 4.52 million $ 394
Dec 6, 2015 $ 0.201
+0.00%
$ 4.5 million $ 393
Dec 5, 2015 $ 0.196
+0.00%
$ 4.45 million $ 387
Dec 4, 2015 $ 0.181
+0.00%
$ 4.08 million $ 362
Dec 3, 2015 $ 0.177
+0.00%
$ 3.98 million $ 360
Dec 2, 2015 $ 0.174
+0.00%
$ 3.9 million $ 360
Dec 1, 2015 $ 0.173
+0.00%
$ 3.9 million $ 362
Nov 30, 2015 $ 0.178
+0.00%
$ 3.99 million $ 378
Nov 29, 2015 $ 0.166
+0.00%
$ 3.74 million $ 371
Nov 28, 2015 $ 0.165
+0.00%
$ 3.72 million $ 356
Nov 27, 2015 $ 0.166
+0.00%
$ 3.72 million $ 360
Nov 26, 2015 $ 0.165
+0.00%
$ 3.7 million $ 354
Nov 25, 2015 $ 0.136
+0.00%
$ 3.11 million $ 328
Nov 24, 2015 $ 0.134
+0.00%
$ 3.02 million $ 318
Nov 23, 2015 $ 0.135
+0.00%
$ 3.04 million $ 322
Nov 22, 2015 $ 0.129
+0.00%
$ 2.94 million $ 323
Nov 21, 2015 $ 0.126
+0.00%
$ 2.84 million $ 325
Nov 20, 2015 $ 0.123
+0.00%
$ 2.78 million $ 321
Nov 19, 2015 $ 0.127
+0.00%
$ 2.85 million $ 325
Nov 18, 2015 $ 0.129
+0.00%
$ 2.91 million $ 336