RubyCoin Historical Data

RBY Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 2015 $ 0.127
+0.00%
$ 2.86 million $ 334
Nov 16, 2015 $ 0.122
+0.00%
$ 2.74 million $ 330
Nov 15, 2015 $ 0.114
+0.00%
$ 2.58 million $ 317
Nov 14, 2015 $ 0.115
+0.00%
$ 2.58 million $ 332
Nov 13, 2015 $ 0.117
+0.00%
$ 2.64 million $ 334
Nov 12, 2015 $ 0.117
+0.00%
$ 2.68 million $ 334
Nov 11, 2015 $ 0.101
+0.00%
$ 2.32 million $ 305
Nov 10, 2015 $ 0.115
+0.00%
$ 2.57 million $ 337
Nov 9, 2015 $ 0.133
+0.00%
$ 2.96 million $ 380
Nov 8, 2015 $ 0.13
+0.00%
$ 2.92 million $ 372
Nov 7, 2015 $ 0.13
+0.00%
$ 2.94 million $ 385
Nov 6, 2015 $ 0.128
+0.00%
$ 2.95 million $ 370
Nov 5, 2015 $ 0.124
+0.00%
$ 3.1 million $ 383
Nov 4, 2015 $ 0.139
+0.00%
$ 3.09 million $ 401
Nov 3, 2015 $ 0.123
+0.00%
$ 2.87 million $ 396
Nov 2, 2015 $ 0.126
+0.00%
$ 2.81 million $ 359
Nov 1, 2015 $ 0.0823
+0.00%
$ 1.94 million $ 323
Oct 31, 2015 $ 0.088
+0.00%
$ 1.98 million $ 311
Oct 30, 2015 $ 0.0949
+0.00%
$ 2.12 million $ 327
Oct 29, 2015 $ 0.0894
+0.00%
$ 1.88 million $ 314
Oct 28, 2015 $ 0.0773
+0.00%
$ 1.73 million $ 304
Oct 27, 2015 $ 0.0775
+0.00%
$ 1.72 million $ 295
Oct 26, 2015 $ 0.0666
+0.00%
$ 1.49 million $ 285
Oct 25, 2015 $ 0.0592
+0.00%
$ 1.31 million $ 288
Oct 24, 2015 $ 0.0775
+0.00%
$ 1.72 million $ 283
Oct 23, 2015 $ 0.0678
+0.00%
$ 1.49 million $ 277
Oct 22, 2015 $ 0.0658
+0.00%
$ 1.63 million $ 274
Oct 21, 2015 $ 0.0488
+0.00%
$ 1.08 million $ 267
Oct 20, 2015 $ 0.0521
+0.00%
$ 1.14 million $ 270
Oct 19, 2015 $ 0.05
+0.00%
$ 1.11 million $ 264
Oct 18, 2015 $ 0.0554
+0.00%
$ 1.25 million $ 262
Oct 17, 2015 $ 0.0805
+0.00%
$ 1.79 million $ 270
Oct 16, 2015 $ 0.0856
+0.00%
$ 1.85 million $ 263
Oct 15, 2015 $ 0.0889
+0.00%
$ 1.98 million $ 254
Oct 14, 2015 $ 0.0883
+0.00%
$ 1.97 million $ 252
Oct 13, 2015 $ 0.0821
+0.00%
$ 1.82 million $ 249
Oct 12, 2015 $ 0.0847
+0.00%
$ 1.89 million $ 245
Oct 11, 2015 $ 0.0782
+0.00%
$ 1.77 million $ 248
Oct 10, 2015 $ 0.0792
+0.00%
$ 1.88 million $ 245
Oct 9, 2015 $ 0.0797
+0.00%
$ 1.78 million $ 244
Oct 8, 2015 $ 0.0803
+0.00%
$ 1.79 million $ 243
Oct 7, 2015 $ 0.0805
+0.00%
$ 1.79 million $ 243
Oct 6, 2015 $ 0.0824
+0.00%
$ 1.84 million $ 246
Oct 5, 2015 $ 0.073
+0.00%
$ 1.63 million $ 240
Oct 4, 2015 $ 0.0759
+0.00%
$ 1.69 million $ 238
Oct 3, 2015 $ 0.0809
+0.00%
$ 1.8 million $ 239
Oct 2, 2015 $ 0.0622
+0.00%
$ 1.31 million $ 237
Oct 1, 2015 $ 0.0605
+0.00%
$ 1.32 million $ 237
Sep 30, 2015 $ 0.0548
+0.00%
$ 1.23 million $ 236
Sep 29, 2015 $ 0.0535
+0.00%
$ 1.19 million $ 237