RubyCoin Historical Data

RBY Page 25
Download
Date Close Price change Market cap Trading volume
Sep 28, 2015 $ 0.0515
+0.00%
$ 1.15 million $ 239
Sep 27, 2015 $ 0.0513
+0.00%
$ 1.16 million $ 232
Sep 26, 2015 $ 0.053
+0.00%
$ 1.18 million $ 234
Sep 25, 2015 $ 0.0529
+0.00%
$ 1.17 million $ 235
Sep 24, 2015 $ 0.051
+0.00%
$ 1.13 million $ 234
Sep 23, 2015 $ 0.0461
+0.00%
$ 1.01 million $ 230
Sep 22, 2015 $ 0.0437
+0.00%
$ 968,296 $ 230
Sep 21, 2015 $ 0.0437
+0.00%
$ 984,886 $ 226
Sep 20, 2015 $ 0.0476
+0.00%
$ 1.04 million $ 231
Sep 19, 2015 $ 0.0467
+0.00%
$ 1.04 million $ 231
Sep 18, 2015 $ 0.0482
+0.00%
$ 1.12 million $ 232
Sep 17, 2015 $ 0.0426
+0.00%
$ 939,465 $ 233
Sep 16, 2015 $ 0.0451
+0.00%
$ 986,573 $ 229
Sep 15, 2015 $ 0.0368
+0.00%
$ 826,426 $ 230
Sep 14, 2015 $ 0.0323
+0.00%
$ 726,095 $ 230
Sep 13, 2015 $ 0.0291
+0.00%
$ 646,595 $ 230
Sep 12, 2015 $ 0.0269
+0.00%
$ 592,661 $ 236
Sep 11, 2015 $ 0.023
+0.00%
$ 530,190 $ 240
Sep 10, 2015 $ 0.0221
+0.00%
$ 492,439 $ 238
Sep 9, 2015 $ 0.0192
+0.00%
$ 428,487 $ 237
Sep 8, 2015 $ 0.0194
+0.00%
$ 433,501 $ 243
Sep 7, 2015 $ 0.0156
+0.00%
$ 347,052 $ 240
Sep 6, 2015 $ 0.0107
+0.00%
$ 238,548 $ 240
Sep 5, 2015 $ 0.00966
+0.00%
$ 225,280 $ 234
Sep 4, 2015 $ 0.00895
+0.00%
$ 199,056 $ 230
Sep 3, 2015 $ 0.00854
+0.00%
$ 191,364 $ 226
Sep 2, 2015 $ 0.00694
+0.00%
$ 154,698 $ 229
Sep 1, 2015 $ 0.00628
+0.00%
$ 140,043 $ 227
Aug 31, 2015 $ 0.00653
+0.00%
$ 145,589 $ 229
Aug 30, 2015 $ 0.0065
+0.00%
$ 144,522 $ 228
Aug 29, 2015 $ 0.00646
+0.00%
$ 145,171 $ 228
Aug 28, 2015 $ 0.0068
+0.00%
$ 144,076 $ 232
Aug 27, 2015 $ 0.00613
+0.00%
$ 137,306 $ 223
Aug 26, 2015 $ 0.00622
+0.00%
$ 138,876 $ 225
Aug 25, 2015 $ 0.00595
+0.00%
$ 135,366 $ 221
Aug 24, 2015 $ 0.00508
+0.00%
$ 112,837 $ 211
Aug 23, 2015 $ 0.00584
+0.00%
$ 130,551 $ 227
Aug 22, 2015 $ 0.00507
+0.00%
$ 113,653 $ 230
Aug 21, 2015 $ 0.00518
+0.00%
$ 115,039 $ 232
Aug 20, 2015 $ 0.00521
+0.00%
$ 115,099 $ 235
Aug 19, 2015 $ 0.00465
+0.00%
$ 103,464 $ 226
Aug 18, 2015 $ 0.00489
+0.00%
$ 93,822 $ 247
Aug 17, 2015 $ 0.00534
+0.00%
$ 118,896 $ 257
Aug 16, 2015 $ 0.00516
+0.00%
$ 115,281 $ 257
Aug 15, 2015 $ 0.00516
+0.00%
$ 115,115 $ 261
Aug 14, 2015 $ 0.00531
+0.00%
$ 117,506 $ 265
Aug 13, 2015 $ 0.00502
+0.00%
$ 111,634 $ 263
Aug 12, 2015 $ 0.00531
+0.00%
$ 117,286 $ 268
Aug 11, 2015 $ 0.00511
+0.00%
$ 114,087 $ 269
Aug 10, 2015 $ 0.00521
+0.00%
$ 116,238 $ 263